Binance-Peg XRP Token Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1.35
-0.59%
$ 331.52 million $ 65,380
Mar 7, 6 PM $ 1.36
-0.11%
$ 333.48 million $ 62,106
Mar 7, 5 PM $ 1.36
+0.17%
$ 333.86 million $ 58,517
Mar 7, 4 PM $ 1.36
-0.16%
$ 333.28 million $ 55,747
Mar 7, 3 PM $ 1.36
-0.23%
$ 333.82 million $ 53,021
Mar 7, 2 PM $ 1.36
-0.29%
$ 334.6 million $ 46,714
Mar 7, 1 PM $ 1.37
-0.04%
$ 335.57 million $ 41,538
Mar 7, 12 PM $ 1.37
-0.02%
$ 335.62 million $ 40,497
Mar 7, 11 AM $ 1.37
+0.16%
$ 335.74 million $ 38,625
Mar 7, 10 AM $ 1.37
-0.05%
$ 335.51 million $ 33,315
Mar 7, 9 AM $ 1.37
-0.05%
$ 335.68 million $ 32,610
Mar 7, 8 AM $ 1.37
+0.16%
$ 335.83 million $ 31,013
Mar 7, 7 AM $ 1.37
-0.11%
$ 335.28 million $ 29,152
Mar 7, 6 AM $ 1.37
+0.13%
$ 335.64 million $ 28,926
Mar 7, 5 AM $ 1.37
+0.08%
$ 335.19 million $ 28,961
Mar 7, 4 AM $ 1.36
-0.30%
$ 334.79 million $ 28,601
Mar 7, 3 AM $ 1.37
+0.23%
$ 335.84 million $ 27,814
Mar 7, 2 AM $ 1.37
-0.11%
$ 335.06 million $ 248,038
Mar 7, 1 AM $ 1.37
+0.01%
$ 335.15 million $ 247,226
Mar 7, 12 AM $ 1.37
-0.06%
$ 335.13 million $ 247,179
Mar 6, 11 PM $ 1.37
-0.07%
$ 335.32 million $ 244,564
Mar 6, 10 PM $ 1.37
+0.52%
$ 335.55 million $ 241,156
Mar 6, 9 PM $ 1.36
+0.12%
$ 333.82 million $ 232,882
Mar 6, 8 PM $ 1.36
-0.18%
$ 333.42 million $ 227,180
Mar 6, 7 PM $ 1.36
+0.26%
$ 334.03 million $ 221,504
Mar 6, 6 PM $ 1.36
+0.41%
$ 333.2 million $ 218,706
Mar 6, 5 PM $ 1.35
-0.58%
$ 331.84 million $ 211,130
Mar 6, 4 PM $ 1.36
+0.19%
$ 333.78 million $ 191,161
Mar 6, 3 PM $ 1.36
+0.42%
$ 333.18 million $ 187,370
Mar 6, 2 PM $ 1.35
-1.94%
$ 331.95 million $ 157,911
Mar 6, 1 PM $ 1.38
-0.65%
$ 338.58 million $ 117,002
Mar 6, 12 PM $ 1.39
-0.59%
$ 340.92 million $ 81,622
Mar 6, 11 AM $ 1.4
-0.33%
$ 343.01 million $ 68,114
Mar 6, 10 AM $ 1.4
+0.47%
$ 344.15 million $ 61,863
Mar 6, 9 AM $ 1.4
-0.72%
$ 342.68 million $ 52,339
Mar 6, 8 AM $ 1.41
+0.15%
$ 345.12 million $ 127,346
Mar 6, 7 AM $ 1.4
+0.20%
$ 344.57 million $ 122,647
Mar 6, 6 AM $ 1.4
+0.23%
$ 343.81 million $ 117,163
Mar 6, 5 AM $ 1.4
-0.14%
$ 343.1 million $ 115,369
Mar 6, 4 AM $ 1.4
-0.66%
$ 343.56 million $ 110,441
Mar 6, 3 AM $ 1.41
-0.08%
$ 345.85 million $ 100,514
Mar 6, 2 AM $ 1.41
+0.16%
$ 346.12 million $ 396,550
Mar 6, 1 AM $ 1.41
+0.13%
$ 345.46 million $ 395,287
Mar 6, 12 AM $ 1.41
+0.06%
$ 345.42 million $ 386,702
Mar 5, 11 PM $ 1.41
-0.16%
$ 345.21 million $ 385,840
Mar 5, 10 PM $ 1.41
-0.19%
$ 345.78 million $ 383,949
Mar 5, 9 PM $ 1.41
-0.29%
$ 346.48 million $ 381,192
Mar 5, 8 PM $ 1.42
+0.12%
$ 347.48 million $ 373,063
Mar 5, 7 PM $ 1.41
+0.57%
$ 347.14 million $ 368,292
Mar 5, 6 PM $ 1.41
-0.13%
$ 344.93 million $ 348,768