Binance-Peg XRP Token Historical Data

XRP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 1.41
-3.25%
$ 321.24 million $ 102,752
May 3, 2 PM $ 1.4
-0.06%
$ 319.18 million $ 107,454
May 3, 1 PM $ 1.4
+0.53%
$ 319.36 million $ 101,541
May 3, 12 PM $ 1.39
+0.62%
$ 317.57 million $ 120,710
May 3, 11 AM $ 1.38
-0.82%
$ 315.57 million $ 117,362
May 3, 10 AM $ 1.39
-0.64%
$ 318.19 million $ 111,461
May 3, 9 AM $ 1.4
+3.02%
$ 320.33 million $ 114,764
May 3, 8 AM $ 1.36
+0.00%
$ 310.94 million $ 109,241
May 3, 7 AM $ 1.36
-1.65%
$ 311.04 million $ 108,270
May 3, 6 AM $ 1.38
-1.54%
$ 316.27 million $ 108,608
May 3, 5 AM $ 1.4
-3.27%
$ 319.78 million $ 109,836
May 3, 4 AM $ 1.39
+0.00%
$ 317.84 million $ 106,412
May 3, 3 AM $ 1.39
-0.31%
$ 317.83 million $ 106,412
May 3, 2 AM $ 1.4
+0.11%
$ 318.83 million $ 104,154
May 3, 1 AM $ 1.39
+0.82%
$ 318.47 million $ 102,540
May 3, 12 AM $ 1.38
+1.21%
$ 315.98 million $ 91,539
May 2, 11 PM $ 1.37
-1.85%
$ 312.21 million $ 88,143
May 2, 10 PM $ 1.39
+2.59%
$ 318.09 million $ 86,786
May 2, 9 PM $ 1.36
+2.13%
$ 310.05 million $ 83,384
May 2, 8 PM $ 1.33
-1.90%
$ 303.57 million $ 80,293
May 2, 7 PM $ 1.35
-0.12%
$ 309.43 million $ 80,388
May 2, 6 PM $ 1.36
-8.85%
$ 309.94 million $ 80,218
May 2, 5 PM $ 1.49
+2.16%
$ 340.06 million $ 90,783
May 2, 4 PM $ 1.45
-0.12%
$ 331.67 million $ 101,679
May 2, 3 PM $ 1.45
+0.90%
$ 330.54 million $ 105,424
May 2, 2 PM $ 1.44
+0.64%
$ 328.1 million $ 121,467
May 2, 1 PM $ 1.43
-0.82%
$ 326.02 million $ 125,177
May 2, 12 PM $ 1.43
-0.28%
$ 326.77 million $ 155,341
May 2, 11 AM $ 1.43
-0.93%
$ 327.69 million $ 156,745
May 2, 10 AM $ 1.45
-3.31%
$ 330.78 million $ 125,387
May 2, 9 AM $ 1.5
-0.62%
$ 342.1 million $ 129,930
May 2, 8 AM $ 1.51
+4.95%
$ 344.3 million $ 139,185
May 2, 7 AM $ 1.44
+5.66%
$ 328.07 million $ 164,094
May 2, 6 AM $ 1.36
-0.08%
$ 310.49 million $ 166,796
May 2, 5 AM $ 1.36
-5.04%
$ 310.75 million $ 166,860
May 2, 4 AM $ 1.43
-2.19%
$ 327.23 million $ 207,145
May 2, 3 AM $ 1.46
-0.25%
$ 334.54 million $ 207,211
May 2, 2 AM $ 1.47
+0.44%
$ 335.37 million $ 216,725
May 2, 1 AM $ 1.46
-0.31%
$ 333.87 million $ 208,423
May 2, 12 AM $ 1.47
+0.23%
$ 334.91 million $ 204,756
May 1, 11 PM $ 1.46
+1.33%
$ 334.32 million $ 204,421
May 1, 10 PM $ 1.42
+0.07%
$ 324.99 million $ 197,709
May 1, 9 PM $ 1.42
-3.91%
$ 324.77 million $ 197,430
May 1, 8 PM $ 1.48
-0.25%
$ 337.99 million $ 210,997
May 1, 7 PM $ 1.48
+3.46%
$ 338.84 million $ 202,608
May 1, 6 PM $ 1.43
-0.23%
$ 327.51 million $ 198,738
May 1, 5 PM $ 1.44
-0.32%
$ 328.26 million $ 200,940
May 1, 4 PM $ 1.44
-2.68%
$ 329.32 million $ 194,757
May 1, 3 PM $ 1.48
-1.22%
$ 338.4 million $ 195,329
May 1, 2 PM $ 1.5
+2.03%
$ 342.58 million $ 175,475