Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $1.42
+1.46%
$319.11 million $70,383
Aug 30, 3 PM $1.4
-0.41%
$314.52 million $55,342
Aug 30, 2 PM $1.41
-0.04%
$315.82 million $61,190
Aug 30, 1 PM $1.41
+0.55%
$315.95 million $61,837
Aug 30, 12 PM $1.4
+0.63%
$314.18 million $55,343
Aug 30, 11 AM $1.39
+0.18%
$312.18 million $52,094
Aug 30, 10 AM $1.39
-0.15%
$311.62 million $56,000
Aug 30, 9 AM $1.39
-0.30%
$312.09 million $56,448
Aug 30, 8 AM $1.39
-0.16%
$313.03 million $54,124
Aug 30, 7 AM $1.4
-0.23%
$313.53 million $51,470
Aug 30, 6 AM $1.4
+0.38%
$314.24 million $48,511
Aug 30, 5 AM $1.39
+0.09%
$313.05 million $49,727
Aug 30, 4 AM $1.39
-0.13%
$312.73 million $53,344
Aug 30, 3 AM $1.39
+0.03%
$313.13 million $53,997
Aug 30, 2 AM $1.39
+0.00%
$313.04 million $54,823
Aug 30, 1 AM $1.39
-0.11%
$313.03 million $54,901
Aug 30, 12 AM $1.39
+0.11%
$313.37 million $62,631
Aug 29, 11 PM $1.39
+0.10%
$312.97 million $63,048
Aug 29, 10 PM $1.39
-0.04%
$313.33 million $66,357
Aug 29, 9 PM $1.4
-0.15%
$313.5 million $67,829
Aug 29, 8 PM $1.4
+0.11%
$313.99 million $69,823
Aug 29, 7 PM $1.4
-0.03%
$313.64 million $71,467
Aug 29, 6 PM $1.4
+0.47%
$313.75 million $74,325
Aug 29, 5 PM $1.39
-0.23%
$312.24 million $92,855
Aug 29, 4 PM $1.39
-0.06%
$312.95 million $98,533
Aug 29, 3 PM $1.39
-0.36%
$313.14 million $140,526
Aug 29, 2 PM $1.4
+1.05%
$314.27 million $159,896
Aug 29, 1 PM $1.38
-0.09%
$310.97 million $249,342
Aug 29, 12 PM $1.39
-0.07%
$311.24 million $251,183
Aug 29, 11 AM $1.39
-0.19%
$311.46 million $251,180
Aug 29, 10 AM $1.39
+0.48%
$312.07 million $261,542
Aug 29, 9 AM $1.38
+0.00%
$310.58 million $269,320
Aug 29, 8 AM $1.39
+0.41%
$311.62 million $281,285
Aug 29, 7 AM $1.38
+0.04%
$310.48 million $278,417
Aug 29, 6 AM $1.38
-0.51%
$310.35 million $284,580
Aug 29, 5 AM $1.39
+0.48%
$311.96 million $282,833
Aug 29, 4 AM $1.38
-0.02%
$310.46 million $298,398
Aug 29, 3 AM $1.38
-0.05%
$310.53 million $298,691
Aug 29, 2 AM $1.38
-0.02%
$310.68 million $310,166
Aug 29, 1 AM $1.38
+0.19%
$310.75 million $319,899
Aug 29, 12 AM $1.38
-0.17%
$310.17 million $341,129
Aug 28, 11 PM $1.38
+0.09%
$310.67 million $341,616
Aug 28, 10 PM $1.38
+0.57%
$310.39 million $340,144
Aug 28, 9 PM $1.37
-0.53%
$308.63 million $340,344
Aug 28, 8 PM $1.38
+0.16%
$310.27 million $341,486
Aug 28, 7 PM $1.38
+0.60%
$309.76 million $343,561
Aug 28, 6 PM $1.37
-1.36%
$307.89 million $343,047
Aug 28, 5 PM $1.39
-0.42%
$312.13 million $345,018
Aug 28, 4 PM $1.4
-0.87%
$313.55 million $352,381
Aug 28, 3 PM $1.41
-1.48%
$316.31 million $401,765