Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 PM $1.37
-1.15%
$308.77 million $355,793
Aug 26, 1 PM $1.39
-1.58%
$312.31 million $355,718
Aug 26, 12 PM $1.41
+0.03%
$317.33 million $347,773
Aug 26, 11 AM $1.41
-1.30%
$317.24 million $334,225
Aug 26, 10 AM $1.43
+1.45%
$321.42 million $320,634
Aug 26, 9 AM $1.41
-1.39%
$316.83 million $302,232
Aug 26, 8 AM $1.43
-0.47%
$321.3 million $289,159
Aug 26, 7 AM $1.44
+0.09%
$322.82 million $293,984
Aug 26, 6 AM $1.44
-0.43%
$322.46 million $310,359
Aug 26, 5 AM $1.44
+0.25%
$323.87 million $319,951
Aug 26, 4 AM $1.44
-0.11%
$323.05 million $316,534
Aug 26, 3 AM $1.44
-0.43%
$323.42 million $325,655
Aug 26, 2 AM $1.45
+0.16%
$324.82 million $356,094
Aug 26, 1 AM $1.44
+0.80%
$324.32 million $381,220
Aug 26, 12 AM $1.43
-0.07%
$321.7 million $387,212
Aug 25, 11 PM $1.43
-0.85%
$321.92 million $436,494
Aug 25, 10 PM $1.45
+0.55%
$324.67 million $447,742
Aug 25, 9 PM $1.44
-0.75%
$322.89 million $432,948
Aug 25, 8 PM $1.45
-1.44%
$325.34 million $405,929
Aug 25, 7 PM $1.47
-0.38%
$330.18 million $408,829
Aug 25, 6 PM $1.48
+0.13%
$331.43 million $446,071
Aug 25, 5 PM $1.47
+0.02%
$330.94 million $441,405
Aug 25, 4 PM $1.47
-0.15%
$330.94 million $498,025
Aug 25, 3 PM $1.48
+0.12%
$331.38 million $515,355
Aug 25, 2 PM $1.47
+1.27%
$330.98 million $539,892
Aug 25, 1 PM $1.45
-1.30%
$326.67 million $574,446
Aug 25, 12 PM $1.47
-0.60%
$330.94 million $579,901
Aug 25, 11 AM $1.48
+0.07%
$333.03 million $577,197
Aug 25, 10 AM $1.48
+0.30%
$332.97 million $612,093
Aug 25, 9 AM $1.48
-0.92%
$331.99 million $614,859
Aug 25, 8 AM $1.49
+0.50%
$335.04 million $619,955
Aug 25, 7 AM $1.48
-1.18%
$333.37 million $627,052
Aug 25, 6 AM $1.5
-1.32%
$337.36 million $556,419
Aug 25, 5 AM $1.52
+0.76%
$341.87 million $646,116
Aug 25, 4 AM $1.51
-0.15%
$339.27 million $667,879
Aug 25, 3 AM $1.51
-0.65%
$339.77 million $669,888
Aug 25, 2 AM $1.52
+0.99%
$341.94 million $668,419
Aug 25, 1 AM $1.51
-0.22%
$338.58 million $633,624
Aug 25, 12 AM $1.51
+1.93%
$339.33 million $646,833
Aug 24, 11 PM $1.48
+0.17%
$332.92 million $614,751
Aug 24, 10 PM $1.48
-0.11%
$332.35 million $621,177
Aug 24, 9 PM $1.48
+0.17%
$332.72 million $635,262
Aug 24, 8 PM $1.48
-0.02%
$332.18 million $675,379
Aug 24, 7 PM $1.48
+0.60%
$332.22 million $672,407
Aug 24, 6 PM $1.47
-0.46%
$330.22 million $670,093
Aug 24, 5 PM $1.48
-1.79%
$331.68 million $659,174
Aug 24, 4 PM $1.5
+0.21%
$337.81 million $647,793
Aug 24, 3 PM $1.5
-0.64%
$337.04 million $627,410
Aug 24, 2 PM $1.51
+1.43%
$339.23 million $630,393
Aug 24, 1 PM $1.49
-1.64%
$334.42 million $663,892