Binance-Peg XRP Token Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1.38
+0.29%
$ 339.61 million $ 229,157
Mar 1, 2 PM $ 1.38
-0.48%
$ 338.76 million $ 219,041
Mar 1, 1 PM $ 1.39
+1.14%
$ 340.26 million $ 189,082
Mar 1, 12 PM $ 1.37
-0.57%
$ 336.43 million $ 162,344
Mar 1, 11 AM $ 1.38
+0.21%
$ 338.36 million $ 157,697
Mar 1, 10 AM $ 1.38
+0.14%
$ 337.65 million $ 156,023
Mar 1, 9 AM $ 1.37
-0.77%
$ 337.19 million $ 150,207
Mar 1, 8 AM $ 1.39
-0.78%
$ 340.08 million $ 136,714
Mar 1, 7 AM $ 1.4
+0.18%
$ 342.74 million $ 134,024
Mar 1, 6 AM $ 1.39
-1.42%
$ 341.83 million $ 131,076
Mar 1, 5 AM $ 1.41
+0.17%
$ 346.84 million $ 116,771
Mar 1, 4 AM $ 1.41
-0.52%
$ 346.18 million $ 106,423
Mar 1, 3 AM $ 1.42
-0.46%
$ 347.99 million $ 90,940
Mar 1, 2 AM $ 1.42
+1.62%
$ 349.57 million $ 551,249
Mar 1, 1 AM $ 1.4
+1.86%
$ 344 million $ 495,474
Mar 1, 12 AM $ 1.38
-0.17%
$ 337.72 million $ 450,275
Feb 28, 11 PM $ 1.38
-0.29%
$ 338.86 million $ 447,053
Feb 28, 10 PM $ 1.38
+0.84%
$ 339.84 million $ 444,000
Feb 28, 9 PM $ 1.37
-0.26%
$ 337.01 million $ 429,419
Feb 28, 8 PM $ 1.38
+1.97%
$ 337.91 million $ 419,495
Feb 28, 7 PM $ 1.35
+0.64%
$ 331.38 million $ 381,820
Feb 28, 6 PM $ 1.34
+1.27%
$ 328.78 million $ 365,497
Feb 28, 5 PM $ 1.32
-0.30%
$ 324.24 million $ 353,359
Feb 28, 4 PM $ 1.33
+0.02%
$ 325.22 million $ 349,640
Feb 28, 3 PM $ 1.32
-0.11%
$ 325.16 million $ 342,397
Feb 28, 2 PM $ 1.33
+0.02%
$ 325.51 million $ 326,741
Feb 28, 1 PM $ 1.33
+2.29%
$ 325.44 million $ 277,766
Feb 28, 12 PM $ 1.3
+0.01%
$ 318.16 million $ 235,539
Feb 28, 11 AM $ 1.3
+0.53%
$ 318.08 million $ 233,985
Feb 28, 10 AM $ 1.29
+0.90%
$ 316.38 million $ 216,864
Feb 28, 9 AM $ 1.28
-0.54%
$ 313.56 million $ 194,684
Feb 28, 8 AM $ 1.28
-2.49%
$ 315.29 million $ 172,553
Feb 27, 8 PM $ 1.35
+0.12%
$ 332.18 million $ 433,858
Feb 27, 7 PM $ 1.35
-0.38%
$ 331.78 million $ 433,311
Feb 27, 6 PM $ 1.36
+0.21%
$ 333.04 million $ 427,787
Feb 27, 5 PM $ 1.35
-0.10%
$ 332.33 million $ 418,786
Feb 27, 4 PM $ 1.36
-0.18%
$ 332.64 million $ 407,639
Feb 27, 3 PM $ 1.36
-0.32%
$ 333.31 million $ 403,287
Feb 27, 2 PM $ 1.36
-0.52%
$ 334.4 million $ 392,121
Feb 27, 1 PM $ 1.37
-0.66%
$ 336.14 million $ 382,619
Feb 27, 12 PM $ 1.38
-0.45%
$ 338.34 million $ 371,778
Feb 27, 11 AM $ 1.38
-0.58%
$ 339.86 million $ 363,584
Feb 27, 10 AM $ 1.39
+0.02%
$ 341.93 million $ 173,258
Feb 27, 4 AM $ 1.43
+0.32%
$ 350.07 million $ 265,117
Feb 26, 3 PM $ 1.42
+0.00%
$ 347.54 million $ 189,751
Feb 26, 10 AM $ 1.45
+0.18%
$ 355.83 million $ 113,994
Feb 26, 9 AM $ 1.45
+0.64%
$ 355.17 million $ 103,983
Feb 26, 8 AM $ 1.44
+0.14%
$ 352.9 million $ 94,993
Feb 26, 7 AM $ 1.44
-0.69%
$ 352.4 million $ 90,232
Feb 26, 6 AM $ 1.45
-0.11%
$ 354.88 million $ 74,974