Binance-Peg XRP Token Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1.44
-0.69%
$ 352.4 million $ 90,232
Feb 26, 6 AM $ 1.45
-0.11%
$ 354.88 million $ 74,974
Feb 26, 5 AM $ 1.45
-0.11%
$ 356.6 million $ 62,977
Feb 26, 4 AM $ 1.45
+0.94%
$ 357.01 million $ 37,893
Feb 26, 3 AM $ 1.44
+0.62%
$ 353.68 million $ 25,149
Feb 26, 2 AM $ 1.43
-0.29%
$ 351.18 million $ 417,608
Feb 26, 1 AM $ 1.44
+0.06%
$ 352.21 million $ 407,802
Feb 26, 12 AM $ 1.43
+0.28%
$ 351.97 million $ 393,042
Feb 25, 11 PM $ 1.43
-1.52%
$ 350.94 million $ 378,752
Feb 25, 10 PM $ 1.45
-1.39%
$ 356.26 million $ 338,728
Feb 25, 9 PM $ 1.47
+0.47%
$ 361.28 million $ 293,455
Feb 25, 8 PM $ 1.47
+0.27%
$ 359.56 million $ 268,425
Feb 25, 7 PM $ 1.46
-0.30%
$ 358.61 million $ 257,255
Feb 25, 6 PM $ 1.47
-0.21%
$ 359.64 million $ 238,083
Feb 25, 5 PM $ 1.47
+1.76%
$ 360.39 million $ 216,403
Feb 25, 4 PM $ 1.44
+0.30%
$ 354.31 million $ 173,161
Feb 25, 3 PM $ 1.44
+0.74%
$ 353.34 million $ 164,142
Feb 25, 2 PM $ 1.43
+0.91%
$ 350.73 million $ 132,614
Feb 25, 1 PM $ 1.42
+1.67%
$ 347.73 million $ 113,411
Feb 25, 12 PM $ 1.39
+0.95%
$ 342.02 million $ 86,024
Feb 25, 11 AM $ 1.38
+0.05%
$ 338.61 million $ 77,352
Feb 25, 10 AM $ 1.38
+0.16%
$ 338.61 million $ 73,218
Feb 25, 9 AM $ 1.38
+0.68%
$ 338.09 million $ 69,330
Feb 25, 8 AM $ 1.37
+0.23%
$ 335.79 million $ 64,477
Feb 25, 7 AM $ 1.36
+0.02%
$ 334.99 million $ 56,267
Feb 25, 6 AM $ 1.36
-0.57%
$ 334.96 million $ 55,817
Feb 25, 5 AM $ 1.37
+0.03%
$ 336.87 million $ 47,765
Feb 25, 4 AM $ 1.37
+0.09%
$ 336.75 million $ 41,881
Feb 25, 3 AM $ 1.37
-1.85%
$ 336.45 million $ 37,368
Feb 25, 2 AM $ 1.4
-1.59%
$ 342.77 million $ 678,016
Feb 25, 1 AM $ 1.42
+5.46%
$ 348.29 million $ 673,073
Feb 25, 12 AM $ 1.34
-0.10%
$ 330.04 million $ 602,849
Feb 24, 11 PM $ 1.35
-0.23%
$ 331.13 million $ 597,938
Feb 24, 10 PM $ 1.35
-0.15%
$ 331.91 million $ 595,978
Feb 24, 9 PM $ 1.35
-0.35%
$ 332.39 million $ 595,721
Feb 24, 8 PM $ 1.36
+0.21%
$ 333.45 million $ 591,311
Feb 24, 7 PM $ 1.36
-0.17%
$ 332.76 million $ 586,998
Feb 24, 6 PM $ 1.36
+0.14%
$ 333.32 million $ 576,550
Feb 24, 5 PM $ 1.35
-0.09%
$ 331.89 million $ 556,320
Feb 24, 4 PM $ 1.35
+0.42%
$ 332.1 million $ 548,759
Feb 24, 3 PM $ 1.35
+0.72%
$ 330.7 million $ 535,038
Feb 24, 2 PM $ 1.34
+0.57%
$ 328.11 million $ 515,722
Feb 24, 1 PM $ 1.33
-0.26%
$ 326.34 million $ 484,058
Feb 24, 12 PM $ 1.33
+0.20%
$ 326.94 million $ 478,545
Feb 24, 11 AM $ 1.33
-0.15%
$ 326.28 million $ 476,004
Feb 24, 10 AM $ 1.33
+0.33%
$ 326.78 million $ 472,267
Feb 24, 9 AM $ 1.33
-0.07%
$ 325.75 million $ 468,252
Feb 24, 8 AM $ 1.33
-0.06%
$ 325.98 million $ 463,148
Feb 24, 7 AM $ 1.33
+0.04%
$ 326.18 million $ 460,021
Feb 24, 6 AM $ 1.33
-0.24%
$ 326.32 million $ 455,043