Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $1.49
-1.64%
$334.42 million $663,892
Aug 24, 12 PM $1.51
+1.25%
$340 million $652,905
Aug 24, 11 AM $1.49
+0.83%
$335.79 million $635,790
Aug 24, 10 AM $1.48
+0.14%
$333.02 million $627,198
Aug 24, 9 AM $1.48
+1.46%
$332.5 million $645,513
Aug 24, 8 AM $1.46
-1.41%
$327.74 million $639,066
Aug 24, 7 AM $1.48
-0.06%
$332.44 million $644,932
Aug 24, 6 AM $1.48
+0.27%
$332.65 million $661,073
Aug 24, 5 AM $1.48
+0.12%
$331.72 million $670,199
Aug 24, 4 AM $1.47
+0.39%
$331.34 million $707,001
Aug 24, 3 AM $1.47
-1.07%
$330.06 million $742,488
Aug 24, 2 AM $1.49
+0.95%
$333.67 million $761,064
Aug 24, 1 AM $1.47
-1.98%
$330.57 million $761,174
Aug 24, 12 AM $1.5
-1.37%
$337.15 million $770,546
Aug 23, 11 PM $1.52
+0.18%
$341.81 million $795,704
Aug 23, 10 PM $1.52
-0.31%
$341.25 million $787,357
Aug 23, 9 PM $1.52
+1.37%
$342.3 million $797,823
Aug 23, 8 PM $1.5
+0.09%
$337.7 million $793,262
Aug 23, 7 PM $1.5
-0.38%
$337.41 million $804,607
Aug 23, 6 PM $1.51
-0.11%
$338.69 million $789,208
Aug 23, 5 PM $1.51
+0.18%
$339.14 million $797,364
Aug 23, 4 PM $1.51
+0.46%
$338.53 million $790,467
Aug 23, 3 PM $1.5
-0.99%
$336.98 million $826,676
Aug 23, 2 PM $1.52
-0.25%
$340.38 million $854,472
Aug 23, 1 PM $1.52
+1.68%
$341.23 million $806,103
Aug 23, 12 PM $1.49
-0.25%
$335.6 million $804,438
Aug 23, 11 AM $1.5
+1.22%
$336.45 million $841,990
Aug 23, 10 AM $1.48
+0.34%
$332.35 million $859,292
Aug 23, 9 AM $1.47
-0.15%
$331.24 million $965,763
Aug 23, 8 AM $1.48
+1.22%
$331.72 million $1.01 million
Aug 23, 7 AM $1.46
+1.03%
$327.71 million $1.1 million
Aug 23, 6 AM $1.44
-0.37%
$324.36 million $1.2 million
Aug 23, 5 AM $1.45
-0.60%
$325.8 million $1.35 million
Aug 23, 4 AM $1.46
-1.08%
$327.8 million $1.77 million
Aug 23, 3 AM $1.48
-0.75%
$331.38 million $1.87 million
Aug 23, 2 AM $1.49
-0.41%
$333.9 million $1.94 million
Aug 23, 1 AM $1.49
-1.42%
$335.25 million $2 million
Aug 23, 12 AM $1.51
+3.52%
$340.08 million $2.04 million
Aug 22, 11 PM $1.46
-0.54%
$328.53 million $2.07 million
Aug 22, 10 PM $1.47
+0.84%
$330.37 million $2.1 million
Aug 22, 9 PM $1.46
-3.07%
$327.62 million $2.14 million
Aug 22, 8 PM $1.5
+0.26%
$338 million $2.13 million
Aug 22, 7 PM $1.5
+1.05%
$337.1 million $2.13 million
Aug 22, 6 PM $1.48
+0.29%
$333.59 million $2.14 million
Aug 22, 5 PM $1.48
-0.06%
$332.62 million $2.15 million
Aug 22, 4 PM $1.48
+3.06%
$332.83 million $2.17 million
Aug 22, 3 PM $1.44
-0.90%
$322.94 million $2.13 million
Aug 22, 2 PM $1.45
-3.50%
$325.88 million $2.12 million
Aug 22, 1 PM $1.5
-0.27%
$337.71 million $2.13 million
Aug 22, 12 PM $1.51
+1.55%
$338.62 million $2.17 million