Binance-Peg XRP Token Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 1.33
+0.04%
$ 326.18 million $ 460,021
Feb 24, 6 AM $ 1.33
-0.24%
$ 326.32 million $ 455,043
Feb 24, 5 AM $ 1.33
+0.04%
$ 327.1 million $ 445,073
Feb 24, 4 AM $ 1.33
-0.19%
$ 326.98 million $ 438,842
Feb 24, 3 AM $ 1.33
-1.16%
$ 327.6 million $ 435,856
Feb 24, 2 AM $ 1.35
-0.04%
$ 331.45 million $ 421,701
Feb 24, 1 AM $ 1.35
-0.52%
$ 331.46 million $ 410,245
Feb 24, 12 AM $ 1.36
-0.02%
$ 333.17 million $ 383,788
Feb 23, 11 PM $ 1.36
-0.15%
$ 333.35 million $ 372,536
Feb 23, 10 PM $ 1.36
+0.18%
$ 333.88 million $ 367,234
Feb 23, 9 PM $ 1.36
+0.15%
$ 333.22 million $ 355,777
Feb 23, 8 PM $ 1.36
-0.46%
$ 332.77 million $ 338,570
Feb 23, 7 PM $ 1.36
-0.29%
$ 334.29 million $ 332,035
Feb 23, 6 PM $ 1.37
+0.88%
$ 335.26 million $ 327,209
Feb 23, 5 PM $ 1.35
-1.12%
$ 332.33 million $ 313,155
Feb 23, 4 PM $ 1.37
-0.97%
$ 336.19 million $ 295,755
Feb 23, 3 PM $ 1.38
-0.07%
$ 339.49 million $ 281,542
Feb 23, 2 PM $ 1.38
-1.93%
$ 338.47 million $ 273,969
Feb 23, 1 PM $ 1.41
+0.60%
$ 345.67 million $ 231,447
Feb 23, 12 PM $ 1.4
+0.06%
$ 343.6 million $ 168,078
Feb 23, 11 AM $ 1.4
+0.51%
$ 343.38 million $ 158,401
Feb 23, 10 AM $ 1.39
+0.02%
$ 341.65 million $ 148,635
Feb 23, 9 AM $ 1.39
+1.83%
$ 341.53 million $ 141,451
Feb 23, 8 AM $ 1.37
-0.28%
$ 335.42 million $ 107,404
Feb 23, 7 AM $ 1.37
+0.49%
$ 336.37 million $ 93,089
Feb 23, 6 AM $ 1.36
+1.46%
$ 334.74 million $ 83,465
Feb 23, 5 AM $ 1.35
+0.37%
$ 330.16 million $ 64,357
Feb 23, 4 AM $ 1.34
-0.36%
$ 328.96 million $ 53,050
Feb 23, 3 AM $ 1.35
+0.06%
$ 330.16 million $ 63,351
Feb 23, 2 AM $ 1.34
+0.28%
$ 329.98 million $ 209,543
Feb 23, 1 AM $ 1.34
-2.55%
$ 329.03 million $ 197,646
Feb 23, 12 AM $ 1.38
-1.24%
$ 337.65 million $ 128,470
Feb 22, 11 PM $ 1.39
-0.28%
$ 341.95 million $ 108,350
Feb 22, 10 PM $ 1.4
+0.75%
$ 342.91 million $ 104,103
Feb 22, 9 PM $ 1.39
+0.19%
$ 340.34 million $ 95,646
Feb 22, 8 PM $ 1.38
-0.19%
$ 339.69 million $ 93,974
Feb 22, 7 PM $ 1.39
-0.01%
$ 340.37 million $ 89,605
Feb 22, 6 PM $ 1.39
+0.12%
$ 340.41 million $ 89,330
Feb 22, 5 PM $ 1.38
-0.32%
$ 339.88 million $ 88,027
Feb 22, 4 PM $ 1.39
-0.27%
$ 340.96 million $ 82,853
Feb 22, 3 PM $ 1.39
-0.19%
$ 341.89 million $ 76,201
Feb 22, 2 PM $ 1.4
-0.21%
$ 343.61 million $ 70,750
Feb 22, 1 PM $ 1.4
-0.80%
$ 344.36 million $ 66,692
Feb 22, 12 PM $ 1.41
-0.81%
$ 347.13 million $ 66,338
Feb 22, 11 AM $ 1.43
+0.16%
$ 349.96 million $ 49,249
Feb 22, 10 AM $ 1.42
+0.06%
$ 349.38 million $ 48,100
Feb 22, 9 AM $ 1.42
+17.50%
$ 349.37 million $ 54,413
Feb 22, 8 AM $ 1.41
-0.01%
$ 345.22 million $ 16,012
Feb 22, 5 AM $ 1.42
+0.00%
$ 349.2 million $ 52,083
Feb 22, 4 AM $ 1.42
+0.08%
$ 349.31 million $ 51,468