Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $1.51
+1.55%
$338.62 million $2.17 million
Aug 22, 11 AM $1.48
+0.13%
$333.44 million $2.17 million
Aug 22, 10 AM $1.48
-1.18%
$332.87 million $2.2 million
Aug 22, 9 AM $1.5
-1.94%
$336.83 million $2.16 million
Aug 22, 8 AM $1.53
-2.47%
$343.48 million $2.26 million
Aug 22, 7 AM $1.57
-0.52%
$352.23 million $2.25 million
Aug 22, 6 AM $1.58
+3.20%
$354.08 million $2.12 million
Aug 22, 5 AM $1.53
-7.97%
$343.11 million $1.99 million
Aug 22, 4 AM $1.66
+5.89%
$372.82 million $1.52 million
Aug 22, 3 AM $1.57
+1.26%
$352.32 million $1.38 million
Aug 22, 2 AM $1.55
+4.61%
$347.83 million $1.32 million
Aug 22, 1 AM $1.48
+1.58%
$332.5 million $1.28 million
Aug 22, 12 AM $1.46
+0.20%
$327.32 million $1.23 million
Aug 21, 11 PM $1.45
+0.49%
$326.67 million $1.15 million
Aug 21, 10 PM $1.45
+3.00%
$325.07 million $1.11 million
Aug 21, 9 PM $1.4
+2.36%
$315.53 million $1.07 million
Aug 21, 8 PM $1.37
+0.19%
$308.21 million $1.06 million
Aug 21, 7 PM $1.37
-0.50%
$307.55 million $1.08 million
Aug 21, 6 PM $1.38
-0.70%
$309.09 million $1.1 million
Aug 21, 5 PM $1.39
-0.75%
$311.23 million $1.21 million
Aug 21, 4 PM $1.4
-0.53%
$313.53 million $1.26 million
Aug 21, 3 PM $1.4
-0.03%
$315.19 million $1.3 million
Aug 21, 2 PM $1.4
-0.88%
$315.33 million $1.35 million
Aug 21, 1 PM $1.42
+2.75%
$318.14 million $1.39 million
Aug 21, 12 PM $1.38
+1.29%
$309.62 million $1.45 million
Aug 21, 11 AM $1.36
-1.50%
$305.67 million $1.47 million
Aug 21, 10 AM $1.38
-2.64%
$310.39 million $1.45 million
Aug 21, 9 AM $1.42
+1.74%
$318.65 million $1.41 million
Aug 21, 8 AM $1.39
+6.03%
$313.21 million $1.3 million
Aug 21, 7 AM $1.31
+1.01%
$295.38 million $1.25 million
Aug 21, 6 AM $1.3
-0.62%
$292.41 million $1.22 million
Aug 21, 5 AM $1.31
-0.35%
$294.25 million $1.21 million
Aug 21, 4 AM $1.31
+0.18%
$295.28 million $1.21 million
Aug 21, 3 AM $1.31
+1.59%
$294.74 million $1.18 million
Aug 21, 2 AM $1.29
-0.36%
$290.14 million $1.16 million
Aug 21, 1 AM $1.3
+2.42%
$291.22 million $1.14 million
Aug 21, 12 AM $1.27
-0.19%
$284.33 million $1.11 million
Aug 20, 11 PM $1.27
+0.77%
$284.86 million $1.09 million
Aug 20, 10 PM $1.26
+0.11%
$282.67 million $1.1 million
Aug 20, 9 PM $1.26
+1.14%
$282.38 million $1.14 million
Aug 20, 8 PM $1.24
+1.14%
$279.2 million $1.19 million
Aug 20, 7 PM $1.23
-0.36%
$276.04 million $1.19 million
Aug 20, 6 PM $1.23
-6.07%
$277.14 million $1.14 million
Aug 20, 5 PM $1.31
+0.12%
$295 million $1.03 million
Aug 20, 4 PM $1.31
+4.24%
$294.66 million $948,154
Aug 20, 3 PM $1.26
+2.71%
$282.67 million $885,597
Aug 20, 2 PM $1.23
+0.48%
$275.23 million $857,839
Aug 20, 1 PM $1.22
+2.45%
$273.89 million $779,449
Aug 20, 12 PM $1.19
+0.18%
$267.33 million $671,287
Aug 20, 11 AM $1.19
+2.18%
$266.6 million $610,239