Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $1.19
+2.18%
$266.6 million $610,239
Aug 20, 10 AM $1.16
+1.09%
$260.91 million $553,444
Aug 20, 9 AM $1.15
-0.34%
$258.12 million $511,004
Aug 20, 8 AM $1.15
+3.50%
$258.95 million $476,206
Aug 20, 7 AM $1.11
+0.45%
$250.2 million $426,078
Aug 20, 6 AM $1.11
+0.28%
$249.07 million $423,197
Aug 20, 5 AM $1.11
+0.59%
$248.39 million $418,253
Aug 20, 4 AM $1.1
+0.63%
$246.94 million $405,672
Aug 20, 3 AM $1.09
-0.97%
$245.4 million $398,636
Aug 20, 2 AM $1.1
-1.09%
$247.81 million $381,299
Aug 20, 1 AM $1.12
+0.58%
$250.6 million $366,124
Aug 20, 12 AM $1.11
+0.55%
$249.15 million $351,400
Aug 19, 11 PM $1.1
-0.07%
$247.76 million $341,615
Aug 19, 10 PM $1.1
-2.24%
$247.93 million $328,403
Aug 19, 9 PM $1.13
+2.65%
$253.59 million $275,073
Aug 19, 8 PM $1.1
+3.00%
$247.02 million $191,889
Aug 19, 7 PM $1.07
+0.07%
$239.82 million $147,447
Aug 19, 6 PM $1.07
+0.64%
$239.65 million $145,213
Aug 19, 5 PM $1.06
-0.61%
$238.13 million $133,884
Aug 19, 4 PM $1.07
-0.27%
$239.68 million $116,772
Aug 19, 3 PM $1.07
+3.81%
$240.33 million $111,143
Aug 19, 2 PM $1.03
+1.17%
$231.52 million $44,428
Aug 19, 1 PM $1.02
+0.92%
$228.84 million $35,222
Aug 19, 12 PM $1.01
+0.29%
$226.74 million $21,129
Aug 19, 11 AM $1.01
+1.14%
$226.65 million $2,080
Aug 19, 10 AM $0.99
-1.60%
$222.34 million $21,585
Aug 19, 9 AM $1.01
-0.02%
$225.96 million $21,579
Aug 19, 8 AM $1.01
+0.21%
$225.96 million $21,487
Aug 19, 7 AM $1
+0.16%
$225.47 million $20,404
Aug 19, 6 AM $1
+0.25%
$225.09 million $20,313
Aug 19, 5 AM $0.999
-0.08%
$224.54 million $20,137
Aug 19, 4 AM $0.999
+0.00%
$224.42 million $18,936
Aug 19, 3 AM $0.999
+0.27%
$224.42 million $18,937
Aug 19, 2 AM $0.996
-0.34%
$223.82 million $30,292
Aug 19, 1 AM $0.999
-0.01%
$224.34 million $30,894
Aug 19, 12 AM $0.999
-0.47%
$224.44 million $30,338
Aug 18, 11 PM $1
+0.16%
$225.52 million $42,566
Aug 18, 10 PM $1
+0.02%
$225.17 million $42,404
Aug 18, 9 PM $1
+0.00%
$224.89 million $42,367
Aug 18, 8 PM $1
-0.12%
$224.89 million $42,427
Aug 18, 7 PM $1
+0.05%
$225.27 million $42,540
Aug 18, 6 PM $1
+0.00%
$225.15 million $42,114
Aug 18, 5 PM $1
-0.15%
$225.14 million $42,034
Aug 18, 4 PM $1
+0.08%
$225.48 million $42,455
Aug 18, 3 PM $1
+0.01%
$225.38 million $46,046
Aug 18, 2 PM $1
+0.47%
$225.35 million $46,021
Aug 18, 1 PM $0.998
-0.03%
$224.29 million $42,250
Aug 18, 12 PM $0.999
+0.00%
$224.35 million $42,790
Aug 18, 11 AM $0.999
+0.48%
$224.36 million $43,069
Aug 18, 10 AM $0.994
-0.05%
$223.26 million $4,988