Binance-Peg XRP Token Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1.41
-0.49%
$ 345.77 million $ 177,714
Feb 20, 3 AM $ 1.42
-0.55%
$ 347.47 million $ 168,039
Feb 20, 2 AM $ 1.42
+0.00%
$ 348.98 million $ 153,592
Feb 20, 1 AM $ 1.42
+0.96%
$ 348.82 million $ 149,116
Feb 20, 12 AM $ 1.41
+0.68%
$ 345.66 million $ 132,116
Feb 19, 11 PM $ 1.4
+0.00%
$ 343.34 million $ 117,473
Feb 19, 10 PM $ 1.4
-0.76%
$ 343.33 million $ 114,894
Feb 19, 9 PM $ 1.41
+0.10%
$ 345.99 million $ 101,105
Feb 19, 8 PM $ 1.41
-0.20%
$ 345.58 million $ 91,704
Feb 19, 7 PM $ 1.41
-0.06%
$ 346.26 million $ 80,844
Feb 19, 6 PM $ 1.41
+0.50%
$ 345.78 million $ 79,254
Feb 19, 5 PM $ 1.4
+0.81%
$ 344.72 million $ 72,512
Feb 19, 4 PM $ 1.39
-0.60%
$ 341.95 million $ 41,293
Feb 19, 3 PM $ 1.4
-3.00%
$ 342.76 million $ 29,480
Feb 19, 2 PM $ 1.45
-6.78%
$ 354.71 million $ 19,456
Feb 19, 1 PM $ 1.55
-12.07%
$ 379.21 million $ 10,426
Feb 19, 12 PM $ 1.77
-2.31%
$ 433.79 million $ 46,653
Feb 19, 11 AM $ 1.81
-1.77%
$ 444.31 million $ 87,047
Feb 19, 10 AM $ 1.84
-1.32%
$ 452.3 million $ 87,267
Feb 19, 9 AM $ 1.87
-6.37%
$ 458.39 million $ 80,598
Feb 19, 8 AM $ 1.99
-4.35%
$ 489.61 million $ 64,589
Feb 19, 7 AM $ 2.09
+0.71%
$ 513.67 million $ 57,392
Feb 19, 6 AM $ 2.08
+0.51%
$ 509.92 million $ 46,805
Feb 19, 5 AM $ 2.07
-2.52%
$ 507.34 million $ 38,672
Feb 19, 4 AM $ 2.12
+13.24%
$ 520.16 million $ 17,128
Feb 19, 3 AM $ 1.91
+36.59%
$ 468.55 million $ 5,214
Feb 19, 2 AM $ 1.4
-0.26%
$ 343.04 million $ 180,273
Feb 19, 1 AM $ 1.42
-0.30%
$ 347.51 million $ 180,217
Feb 19, 12 AM $ 1.42
+0.26%
$ 348.55 million $ 175,908
Feb 18, 11 PM $ 1.42
-0.44%
$ 347.72 million $ 173,866
Feb 18, 10 PM $ 1.42
+0.01%
$ 349.28 million $ 160,588
Feb 18, 9 PM $ 1.42
-0.29%
$ 349.25 million $ 158,738
Feb 18, 8 PM $ 1.42
-1.11%
$ 349.7 million $ 132,992
Feb 18, 7 PM $ 1.45
-0.27%
$ 355.98 million $ 117,175
Feb 18, 6 PM $ 1.45
-0.80%
$ 356.95 million $ 116,174
Feb 18, 5 PM $ 1.47
+0.10%
$ 359.85 million $ 111,844
Feb 18, 4 PM $ 1.47
-0.62%
$ 359.89 million $ 94,858
Feb 18, 3 PM $ 1.47
+0.67%
$ 360.62 million $ 86,007
Feb 18, 2 PM $ 1.46
-0.56%
$ 358.04 million $ 62,180
Feb 18, 1 PM $ 1.47
+0.13%
$ 360.16 million $ 55,412
Feb 18, 12 PM $ 1.47
-0.02%
$ 359.67 million $ 44,803
Feb 18, 11 AM $ 1.46
-0.97%
$ 359.42 million $ 40,724
Feb 18, 10 AM $ 1.48
-0.67%
$ 362.97 million $ 33,013
Feb 18, 9 AM $ 1.49
-0.04%
$ 365.41 million $ 28,455
Feb 18, 8 AM $ 1.49
+0.26%
$ 365.57 million $ 28,268
Feb 18, 7 AM $ 1.49
+0.40%
$ 364.59 million $ 18,308
Feb 18, 6 AM $ 1.48
-0.08%
$ 363.13 million $ 14,147
Feb 18, 5 AM $ 1.48
-0.01%
$ 363.39 million $ 13,629
Feb 18, 4 AM $ 1.48
+0.14%
$ 363.41 million $ 8,128
Feb 18, 3 AM $ 1.48
+0.55%
$ 362.89 million $ 5,952