Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $1
+0.01%
$225.06 million $4,985
Aug 16, 8 AM $1.01
+0.99%
$227.27 million $5,379
Aug 16, 7 AM $1
+0.61%
$225.04 million $5,371
Aug 16, 6 AM $0.996
-0.10%
$223.68 million $5,191
Aug 16, 5 AM $0.997
-0.25%
$223.92 million $6,018
Aug 16, 4 AM $0.999
+2.15%
$224.44 million $4,850
Aug 16, 3 AM $0.984
+49.72%
$221 million $1,388
Aug 16, 2 AM $0.585
+2.29K%
$131.32 million $1,530
Aug 16, 1 AM $0.106
-84.40%
$23.79 million $2,014
Aug 16, 12 AM $0.889
+1.18K%
$199.81 million $1,482
Aug 15, 11 PM $0.072
-59.12%
$16.17 million $1,102
Aug 15, 10 PM $0.179
-65.91%
$40.14 million $3,069
Aug 15, 9 PM $0.931
-7.19%
$209.2 million $26,689
Aug 15, 8 PM $1
+0.04%
$225.41 million $31,256
Aug 15, 7 PM $1
+0.11%
$225.3 million $33,784
Aug 15, 6 PM $1
-0.05%
$225.06 million $36,291
Aug 15, 5 PM $1
+0.12%
$225.18 million $38,111
Aug 15, 4 PM $1
-0.22%
$224.9 million $40,260
Aug 15, 3 PM $1
+0.17%
$225.54 million $40,709
Aug 15, 2 PM $1
-0.06%
$224.93 million $44,001
Aug 15, 1 PM $1
+2.29%
$225.07 million $42,898
Aug 15, 12 PM $0.978
-2.65%
$219.61 million $42,889
Aug 15, 11 AM $1
-0.13%
$225.58 million $42,909
Aug 15, 10 AM $1
+0.03%
$225.57 million $44,441
Aug 15, 9 AM $1
-0.05%
$225.5 million $45,042
Aug 15, 8 AM $1
-0.05%
$225.52 million $46,403
Aug 15, 7 AM $1
-0.36%
$225.69 million $49,889
Aug 15, 6 AM $1.01
+0.23%
$226.43 million $50,728
Aug 15, 5 AM $1.01
+0.05%
$225.92 million $50,875
Aug 15, 4 AM $1.01
+0.02%
$225.78 million $50,648
Aug 15, 3 AM $1
+0.09%
$225.74 million $50,179
Aug 15, 2 AM $1
+0.53%
$225.55 million $49,624
Aug 15, 1 AM $0.999
+0.10%
$224.49 million $45,846
Aug 15, 12 AM $0.998
+0.18%
$224.25 million $45,466
Aug 14, 11 PM $0.996
+0.17%
$223.84 million $42,848
Aug 14, 10 PM $0.995
-0.08%
$223.47 million $39,819
Aug 14, 9 PM $0.996
-0.38%
$223.66 million $33,725
Aug 14, 8 PM $0.999
-0.04%
$224.53 million $27,476
Aug 14, 7 PM $1
-0.03%
$225.03 million $27,076
Aug 14, 6 PM $1
+0.22%
$225.29 million $27,153
Aug 14, 5 PM $1
-0.25%
$224.8 million $25,997
Aug 14, 4 PM $1
-0.23%
$225.36 million $25,343
Aug 14, 3 PM $1.01
+0.34%
$225.88 million $30,833
Aug 14, 2 PM $1
+0.09%
$225.13 million $30,132
Aug 14, 1 PM $1
-0.04%
$224.91 million $29,771
Aug 14, 12 PM $1
-1.02%
$225.01 million $28,491
Aug 14, 11 AM $1.01
+0.88%
$227.3 million $7,968
Aug 14, 10 AM $1
-0.06%
$225.24 million $31,956
Aug 14, 9 AM $1
-0.73%
$225.37 million $31,662
Aug 14, 8 AM $1.01
+0.38%
$227.02 million $30,373