Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $1.01
+0.38%
$227.02 million $30,373
Aug 14, 7 AM $1.01
+0.32%
$226.17 million $30,140
Aug 14, 6 AM $1
-0.77%
$225.51 million $27,734
Aug 14, 5 AM $1.01
-0.27%
$227.3 million $26,971
Aug 14, 4 AM $1.01
-0.12%
$226.51 million $7,115
Aug 14, 3 AM $1.02
+0.76%
$228.79 million $10,245
Aug 14, 2 AM $1.01
+0.01%
$226.97 million $32,346
Aug 14, 1 AM $1.01
+0.05%
$226.94 million $30,740
Aug 14, 12 AM $1.01
+1.18%
$226.82 million $31,619
Aug 13, 11 PM $0.998
+1.19%
$224.13 million $34,646
Aug 13, 10 PM $0.986
+0.68%
$221.5 million $34,823
Aug 13, 9 PM $0.975
-3.30%
$218.94 million $35,005
Aug 13, 8 PM $1.01
-0.09%
$226.35 million $35,710
Aug 13, 7 PM $1.01
+0.01%
$226.53 million $35,402
Aug 13, 6 PM $1.01
+0.21%
$226.51 million $34,733
Aug 13, 5 PM $1.01
+0.04%
$226.04 million $34,564
Aug 13, 4 PM $1.01
-0.07%
$225.95 million $33,449
Aug 13, 3 PM $1.01
-0.31%
$226.11 million $28,162
Aug 13, 2 PM $1.01
+0.25%
$226.74 million $25,641
Aug 13, 1 PM $1.01
-0.12%
$225.95 million $27,266
Aug 13, 12 PM $1.01
-0.63%
$225.95 million $32,883
Aug 13, 11 AM $1.01
+0.30%
$227.38 million $34,131
Aug 13, 10 AM $1.01
-0.11%
$226.71 million $32,715
Aug 13, 9 AM $1.01
-0.29%
$226.82 million $31,384
Aug 13, 8 AM $1.01
+0.12%
$227.46 million $33,432
Aug 13, 7 AM $1.01
-0.07%
$227.24 million $33,885
Aug 13, 6 AM $1.01
+0.04%
$227.18 million $33,719
Aug 13, 5 AM $1.01
+0.23%
$226.99 million $35,382
Aug 13, 4 AM $1.01
-0.06%
$226.45 million $34,746
Aug 13, 3 AM $1.01
+0.29%
$226.38 million $33,710
Aug 13, 2 AM $1
-0.32%
$224.87 million $34,874
Aug 13, 1 AM $1
-0.12%
$225.58 million $36,768
Aug 13, 12 AM $1.01
+0.04%
$225.84 million $38,064
Aug 12, 11 PM $1
+0.59%
$225.76 million $40,437
Aug 12, 10 PM $0.999
-0.71%
$224.51 million $41,989
Aug 12, 9 PM $1.01
-0.30%
$226.2 million $43,795
Aug 12, 8 PM $1.01
+0.18%
$226.87 million $46,657
Aug 12, 7 PM $1.01
+0.00%
$226.7 million $55,956
Aug 12, 6 PM $1.01
-0.06%
$226.7 million $53,908
Aug 12, 5 PM $1.01
-0.10%
$226.82 million $62,381
Aug 12, 4 PM $1.01
+0.05%
$227.04 million $65,673
Aug 12, 3 PM $1.01
-0.01%
$227.02 million $80,915
Aug 12, 2 PM $1.01
-0.42%
$227.11 million $88,651
Aug 12, 1 PM $1.02
-0.35%
$228.08 million $100,729
Aug 12, 12 PM $1.02
-0.34%
$228.88 million $98,393
Aug 12, 11 AM $1.02
+1.53%
$229.55 million $96,698
Aug 12, 10 AM $1.02
-0.52%
$228.2 million $101,548
Aug 12, 9 AM $1.02
+0.07%
$229.4 million $91,662
Aug 12, 8 AM $1.02
-0.03%
$229.24 million $100,521
Aug 12, 7 AM $1.02
+0.27%
$229.3 million $100,442