Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $1.02
+0.27%
$229.3 million $100,442
Aug 12, 6 AM $1.02
-0.33%
$228.67 million $107,275
Aug 12, 5 AM $1.02
-0.10%
$229.48 million $119,653
Aug 12, 4 AM $1.02
-0.12%
$229.09 million $119,621
Aug 12, 3 AM $1.02
-0.18%
$229.39 million $119,317
Aug 12, 2 AM $1.02
-0.04%
$229.93 million $118,947
Aug 12, 1 AM $1.02
+0.06%
$230.02 million $126,518
Aug 12, 12 AM $1.02
+0.23%
$229.74 million $124,712
Aug 11, 11 PM $1.02
-0.11%
$229.22 million $117,299
Aug 11, 10 PM $1.02
-0.15%
$228.99 million $126,628
Aug 11, 9 PM $1.02
+0.19%
$229.33 million $129,413
Aug 11, 8 PM $1.02
+0.48%
$228.9 million $126,012
Aug 11, 7 PM $1.01
+0.37%
$227.8 million $112,722
Aug 11, 6 PM $1.01
-0.28%
$226.95 million $111,640
Aug 11, 5 PM $1.01
+0.37%
$227.58 million $106,646
Aug 11, 4 PM $1.01
+0.60%
$226.06 million $99,650
Aug 11, 3 PM $1
+0.76%
$224.72 million $98,204
Aug 11, 2 PM $0.993
-1.42%
$223.02 million $85,889
Aug 11, 1 PM $1.01
+2.99%
$226.34 million $75,810
Aug 11, 12 PM $1
-0.76%
$224.85 million $78,950
Aug 11, 11 AM $1.01
+0.36%
$226.7 million $74,596
Aug 11, 10 AM $1.01
-0.08%
$225.89 million $71,652
Aug 11, 9 AM $1.01
+0.12%
$225.99 million $71,278
Aug 11, 8 AM $1
-0.17%
$225.73 million $78,952
Aug 11, 7 AM $1.01
+0.09%
$226.11 million $78,774
Aug 11, 6 AM $1.01
+0.68%
$225.79 million $77,585
Aug 11, 5 AM $0.998
-26.82%
$224.26 million $59,664
Aug 11, 4 AM $1.37
+28.08%
$307.25 million $27,689
Aug 11, 3 AM $1.09
+7.58%
$245.46 million $61,051
Aug 11, 2 AM $1.02
+0.47%
$228.19 million $68,802
Aug 11, 1 AM $1.01
+0.14%
$227.12 million $73,358
Aug 11, 12 AM $1.01
+0.10%
$227.32 million $76,168
Aug 10, 11 PM $1.01
+0.06%
$227.24 million $75,807
Aug 10, 10 PM $1.01
-0.86%
$227.08 million $84,371
Aug 10, 9 PM $1.02
-0.18%
$229.1 million $71,693
Aug 10, 8 PM $1.02
+0.18%
$229.67 million $71,320
Aug 10, 7 PM $1.02
+0.12%
$229.28 million $71,459
Aug 10, 6 PM $1.02
-0.05%
$229.01 million $70,634
Aug 10, 5 PM $1.02
-0.03%
$229.13 million $70,577
Aug 10, 4 PM $1.02
-0.26%
$229.2 million $71,259
Aug 10, 3 PM $1.02
-0.53%
$229.96 million $68,910
Aug 10, 2 PM $1.03
+0.36%
$231.18 million $67,171
Aug 10, 1 PM $1.03
-0.30%
$230.36 million $64,540
Aug 10, 12 PM $1.03
-0.08%
$231.76 million $62,952
Aug 10, 11 AM $1.03
-0.10%
$231.94 million $62,593
Aug 10, 10 AM $1.03
+0.01%
$232.13 million $60,915
Aug 10, 9 AM $1.03
-0.17%
$232.1 million $61,004
Aug 10, 8 AM $1.03
-0.47%
$232.5 million $59,759
Aug 10, 7 AM $1.04
-0.01%
$233.63 million $57,800
Aug 10, 6 AM $1.04
+0.62%
$233.62 million $52,620