Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $1.04
+0.62%
$233.62 million $52,620
Aug 10, 5 AM $1.03
+0.20%
$232.21 million $50,015
Aug 10, 4 AM $1.03
-0.14%
$231.79 million $45,301
Aug 10, 3 AM $1.03
-0.06%
$232.12 million $40,910
Aug 10, 2 AM $1.03
-0.36%
$232.25 million $43,529
Aug 10, 1 AM $1.04
+0.63%
$233.11 million $37,941
Aug 10, 12 AM $1.03
-0.03%
$231.72 million $36,578
Aug 9, 11 PM $1.03
-0.65%
$231.78 million $30,124
Aug 9, 10 PM $1.04
-0.31%
$233.3 million $27,737
Aug 9, 9 PM $1.04
-0.12%
$234.05 million $22,094
Aug 9, 8 PM $1.04
-0.13%
$234.32 million $22,067
Aug 9, 7 PM $1.04
+0.22%
$234.63 million $21,710
Aug 9, 6 PM $1.04
+0.06%
$234.14 million $22,041
Aug 9, 5 PM $1.04
-0.01%
$234.15 million $27,469
Aug 9, 4 PM $1.04
+0.13%
$234.16 million $27,409
Aug 9, 3 PM $1.04
-0.08%
$233.86 million $29,828
Aug 9, 2 PM $1.04
+0.38%
$234.04 million $28,857
Aug 9, 1 PM $1.04
+0.13%
$233.15 million $30,142
Aug 9, 12 PM $1.04
+1.91%
$232.8 million $29,470
Aug 9, 11 AM $1.03
-0.59%
$231.27 million $31,075
Aug 9, 10 AM $1.03
+0.06%
$232.48 million $27,907
Aug 9, 9 AM $1.03
-0.01%
$232.38 million $27,400
Aug 9, 8 AM $1.03
-0.35%
$232.41 million $31,587
Aug 9, 7 AM $1.04
+0.01%
$233.25 million $27,769
Aug 9, 6 AM $1.04
+0.11%
$233.23 million $28,877
Aug 9, 5 AM $1.04
-0.02%
$232.96 million $28,639
Aug 9, 4 AM $1.04
+0.20%
$233.06 million $28,094
Aug 9, 3 AM $1.03
-0.36%
$231.4 million $28,602
Aug 9, 2 AM $1.03
-0.47%
$232.23 million $29,019
Aug 9, 1 AM $1.03
+4.17%
$231 million $30,605
Aug 9, 12 AM $0.998
-4.02%
$224.29 million $31,137
Aug 8, 11 PM $1.04
+1.48%
$233.69 million $28,846
Aug 8, 10 PM $0.943
-12.25%
$211.75 million $4,271
Aug 8, 9 PM $1.07
+0.71%
$239.41 million $28,713
Aug 8, 8 PM $1.04
+0.00%
$234.37 million $28,848
Aug 8, 7 PM $1.04
-0.08%
$234.37 million $35,073
Aug 8, 6 PM $1.04
-0.01%
$234.56 million $36,653
Aug 8, 5 PM $1.04
-0.47%
$233.8 million $44,233
Aug 8, 4 PM $1.05
+0.22%
$234.91 million $44,304
Aug 8, 3 PM $1.04
+0.06%
$234.4 million $43,136
Aug 8, 2 PM $1.04
+0.91%
$234.25 million $43,848
Aug 8, 1 PM $1.03
-0.60%
$232.22 million $49,181
Aug 8, 12 PM $1.04
+1.13%
$233.62 million $46,748
Aug 8, 11 AM $1.03
-0.76%
$231.24 million $49,397
Aug 8, 10 AM $1.04
+0.22%
$233 million $51,631
Aug 8, 9 AM $1.03
+0.83%
$232.5 million $53,722
Aug 8, 8 AM $0.998
-3.58%
$224.17 million $55,574
Aug 8, 7 AM $1.03
+0.00%
$232.49 million $56,055
Aug 8, 6 AM $1.03
+0.02%
$232.5 million $56,764
Aug 8, 5 AM $1.03
-0.15%
$232.47 million $61,411