Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $1.03
-0.15%
$232.47 million $61,411
Aug 8, 4 AM $1.04
+0.77%
$232.78 million $64,539
Aug 8, 3 AM $1.03
-0.03%
$231.01 million $69,413
Aug 8, 2 AM $1.03
+0.13%
$231.07 million $70,267
Aug 8, 1 AM $1.03
+0.98%
$230.79 million $69,911
Aug 8, 12 AM $1.02
+0.19%
$228.53 million $67,657
Aug 7, 11 PM $1.02
+0.01%
$229.47 million $67,754
Aug 7, 10 PM $1.02
-0.15%
$229.46 million $68,261
Aug 7, 9 PM $1.02
+0.68%
$229.82 million $66,371
Aug 7, 8 PM $1.02
-0.64%
$228.25 million $66,111
Aug 7, 7 PM $1.02
+0.50%
$229.72 million $63,812
Aug 7, 6 PM $1.02
+0.08%
$228.51 million $61,811
Aug 7, 5 PM $1.02
-0.25%
$228.49 million $63,030
Aug 7, 4 PM $1.02
-1.06%
$229.13 million $62,438
Aug 7, 3 PM $1.03
+0.24%
$231.51 million $63,725
Aug 7, 2 PM $1.03
-0.96%
$230.95 million $63,690
Aug 7, 1 PM $1.04
+0.06%
$233.22 million $55,385
Aug 7, 12 PM $1.04
+0.70%
$233.08 million $56,190
Aug 7, 11 AM $1.03
-0.35%
$231.45 million $53,687
Aug 7, 10 AM $1.03
-0.01%
$232.27 million $52,991
Aug 7, 9 AM $1.03
+0.43%
$232.3 million $54,524
Aug 7, 8 AM $1.03
+0.29%
$231.22 million $56,121
Aug 7, 7 AM $1.03
+0.03%
$230.56 million $57,348
Aug 7, 6 AM $1.03
+0.76%
$230.49 million $56,299
Aug 7, 5 AM $1.02
-0.15%
$228.96 million $54,314
Aug 7, 4 AM $1.02
-0.15%
$229.31 million $54,442
Aug 7, 3 AM $1.02
-0.89%
$229.66 million $53,917
Aug 7, 2 AM $1.03
-0.38%
$231.72 million $49,538
Aug 7, 1 AM $1.04
+0.13%
$232.61 million $58,665
Aug 7, 12 AM $1.03
+0.08%
$232.47 million $58,660
Aug 6, 11 PM $1.03
+0.00%
$232.27 million $58,724
Aug 6, 10 PM $1.03
-0.08%
$232.29 million $62,352
Aug 6, 9 PM $1.03
-0.04%
$232.48 million $62,275
Aug 6, 8 PM $1.04
-0.09%
$232.57 million $61,588
Aug 6, 7 PM $1.04
-0.19%
$232.81 million $61,573
Aug 6, 6 PM $1.04
-0.65%
$233.26 million $60,399
Aug 6, 5 PM $1.05
-0.16%
$234.79 million $57,093
Aug 6, 4 PM $1.05
-0.41%
$235.15 million $59,311
Aug 6, 3 PM $1.05
+0.47%
$236.13 million $56,293
Aug 6, 2 PM $1.05
+0.39%
$235.81 million $57,232
Aug 6, 1 PM $1.05
-0.16%
$234.9 million $57,380
Aug 6, 12 PM $1.05
-0.09%
$235.27 million $61,030
Aug 6, 11 AM $1.05
+0.28%
$235.48 million $62,150
Aug 6, 10 AM $1.05
-0.03%
$234.84 million $56,623
Aug 6, 9 AM $1.05
-0.76%
$235.15 million $63,909
Aug 6, 8 AM $1.05
+0.30%
$236.95 million $57,310
Aug 6, 7 AM $1.05
-0.01%
$236.25 million $55,979
Aug 6, 6 AM $1.05
+0.01%
$236.27 million $59,020
Aug 6, 5 AM $1.05
+0.38%
$235.69 million $61,300
Aug 6, 4 AM $1.05
-0.07%
$234.77 million $58,756