Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $1.05
-0.07%
$234.77 million $58,756
Aug 6, 3 AM $1.05
-0.05%
$234.93 million $55,473
Aug 6, 2 AM $1.05
-0.99%
$235.1 million $60,829
Aug 6, 1 AM $1.06
-0.01%
$237.5 million $52,421
Aug 6, 12 AM $1.06
+0.00%
$238.66 million $49,797
Aug 5, 11 PM $1.06
-0.01%
$238.91 million $49,755
Aug 5, 10 PM $1.07
-0.15%
$239.38 million $48,986
Aug 5, 9 PM $1.07
-0.28%
$239.75 million $48,013
Aug 5, 8 PM $1.07
-0.11%
$240.41 million $47,230
Aug 5, 7 PM $1.08
+0.45%
$241.71 million $48,116
Aug 5, 6 PM $1.07
+0.17%
$240.63 million $49,142
Aug 5, 5 PM $1.07
+0.28%
$240.25 million $49,484
Aug 5, 4 PM $1.07
+0.22%
$239.6 million $51,900
Aug 5, 3 PM $1.06
+0.13%
$238.99 million $50,137
Aug 5, 2 PM $1.06
+0.21%
$238.69 million $50,359
Aug 5, 1 PM $1.06
-0.61%
$238.17 million $48,134
Aug 5, 12 PM $1.07
+0.28%
$239.62 million $41,997
Aug 5, 11 AM $1.06
+0.02%
$238.84 million $41,202
Aug 5, 10 AM $1.06
+9.39%
$238.78 million $40,487
Aug 5, 9 AM $0.971
-4.62%
$218.22 million $1,380
Aug 5, 8 AM $1.02
-4.62%
$228.79 million $49,066
Aug 5, 7 AM $1.07
-0.19%
$239.87 million $36,633
Aug 5, 6 AM $1.07
+0.24%
$240.96 million $366
Aug 5, 5 AM $1.07
+0.01%
$240.38 million $34,801
Aug 5, 4 AM $1.07
-0.02%
$240.28 million $5,262
Aug 5, 3 AM $1.07
-0.41%
$240.35 million $34,893
Aug 5, 2 AM $1.07
+0.23%
$241.35 million $30,582
Aug 5, 1 AM $1.07
-0.07%
$240.8 million $32,192
Aug 5, 12 AM $1.07
-0.39%
$240.98 million $30,216
Aug 4, 11 PM $1.08
+1.48%
$241.95 million $30,043
Aug 4, 10 PM $1.06
-4.58%
$238.49 million $32,856
Aug 4, 9 PM $1.08
+0.22%
$242.61 million $32,829
Aug 4, 8 PM $1.08
-0.16%
$242.08 million $32,841
Aug 4, 7 PM $1.08
+0.09%
$242.46 million $31,321
Aug 4, 6 PM $1.08
+0.22%
$242.26 million $30,379
Aug 4, 5 PM $1.08
-0.09%
$241.71 million $31,881
Aug 4, 4 PM $1.08
-0.02%
$241.93 million $37,937
Aug 4, 3 PM $1.08
+0.29%
$241.96 million $38,834
Aug 4, 2 PM $1.07
+0.00%
$241.4 million $44,209
Aug 4, 1 PM $1.07
-0.14%
$241.45 million $44,308
Aug 4, 12 PM $1.08
+0.04%
$241.78 million $49,021
Aug 4, 11 AM $1.08
+0.18%
$241.68 million $48,718
Aug 4, 10 AM $1.07
-0.15%
$241.25 million $49,029
Aug 4, 9 AM $1.08
-0.08%
$241.6 million $50,221
Aug 4, 8 AM $1.08
+0.03%
$241.78 million $49,208
Aug 4, 7 AM $1.08
-0.02%
$241.71 million $50,827
Aug 4, 6 AM $1.08
-0.15%
$241.76 million $49,393
Aug 4, 5 AM $1.08
-0.07%
$242.22 million $50,455
Aug 4, 4 AM $1.08
-0.99%
$242.38 million $50,456
Aug 4, 3 AM $1.08
+0.00%
$241.98 million $82,292