Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $1.08
+0.00%
$241.98 million $82,292
Aug 4, 2 AM $1.08
+0.14%
$241.98 million $82,251
Aug 4, 1 AM $1.08
+0.27%
$241.64 million $82,449
Aug 4, 12 AM $1.07
-0.29%
$241 million $84,726
Aug 3, 11 PM $1.08
-0.09%
$241.71 million $84,082
Aug 3, 10 PM $1.08
-0.31%
$241.93 million $86,160
Aug 3, 9 PM $1.08
+0.04%
$242.84 million $90,304
Aug 3, 8 PM $1.08
+0.00%
$242.69 million $90,273
Aug 3, 7 PM $1.08
-0.08%
$242.64 million $90,635
Aug 3, 6 PM $1.08
+0.07%
$242.84 million $91,203
Aug 3, 5 PM $1.08
-0.21%
$242.68 million $90,436
Aug 3, 4 PM $1.08
-0.13%
$243.18 million $78,848
Aug 3, 3 PM $1.08
-0.91%
$243.47 million $77,834
Aug 3, 2 PM $1.09
+1.43%
$245.71 million $75,332
Aug 3, 1 PM $1.08
+1.26%
$242.33 million $69,245
Aug 3, 12 PM $1.07
-0.05%
$239.32 million $65,074
Aug 3, 11 AM $1.07
+0.61%
$239.42 million $64,363
Aug 3, 10 AM $1.07
+0.00%
$240.22 million $59,261
Aug 3, 9 AM $1.07
+0.22%
$240.18 million $62,485
Aug 3, 8 AM $1.07
-0.38%
$239.64 million $62,852
Aug 3, 7 AM $1.07
+0.05%
$240.57 million $60,148
Aug 3, 6 AM $1.07
-0.20%
$240.48 million $59,095
Aug 3, 5 AM $1.07
-0.04%
$240.96 million $58,604
Aug 3, 4 AM $1.07
-0.12%
$241.1 million $60,218
Aug 3, 3 AM $1.07
-0.22%
$241.43 million $55,818
Aug 3, 2 AM $1.08
-0.11%
$241.95 million $38,029
Aug 3, 1 AM $1.08
-0.59%
$242.27 million $41,160
Aug 3, 12 AM $1.08
-0.38%
$243.75 million $40,678
Aug 2, 11 PM $1.09
+0.30%
$244.69 million $38,743
Aug 2, 10 PM $1.09
-0.01%
$244.37 million $36,732
Aug 2, 9 PM $1.09
-0.75%
$244.37 million $33,063
Aug 2, 8 PM $1.1
+1.67%
$247.45 million $35,482
Aug 2, 7 PM $1.08
+0.63%
$243.38 million $35,049
Aug 2, 6 PM $1.08
-0.52%
$241.85 million $36,894
Aug 2, 5 PM $1.08
+0.17%
$243.12 million $45,575
Aug 2, 4 PM $1.08
-0.13%
$242.71 million $46,958
Aug 2, 3 PM $1.08
-0.31%
$241.95 million $47,045
Aug 2, 2 PM $1.08
+0.11%
$242.7 million $47,575
Aug 2, 1 PM $1.08
-0.17%
$242.61 million $47,548
Aug 2, 12 PM $1.08
+0.19%
$242.96 million $47,556
Aug 2, 11 AM $1.08
-2.86%
$242.49 million $48,736
Aug 2, 10 AM $1.07
-0.55%
$241.29 million $49,080
Aug 2, 9 AM $1.08
-0.22%
$242.62 million $49,076
Aug 2, 8 AM $1.08
-0.29%
$243.24 million $46,585
Aug 2, 7 AM $1.09
+0.56%
$244.58 million $45,371
Aug 2, 6 AM $1.08
+0.09%
$243.22 million $45,229
Aug 2, 5 AM $1.08
+0.10%
$243.01 million $45,191
Aug 2, 4 AM $1.08
+0.32%
$242.71 million $44,612
Aug 2, 3 AM $1.08
+0.33%
$241.95 million $40,311
Aug 2, 2 AM $1.07
+0.86%
$241.13 million $35,957