Binance-Peg XRP Token Historical Data

XRP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 16,394.04
+0.00%
$ 4.02 trillion $ 1.87 million
Feb 3, 9 PM $ 16,394.04
+0.00%
$ 4.02 trillion $ 2.32 million
Feb 3, 8 PM $ 16,027.6
+1.03%
$ 3.93 trillion $ 2.16 million
Feb 3, 7 PM $ 18,208.08
-7.81%
$ 4.47 trillion $ 2.66 million
Feb 3, 6 PM $ 21,527.96
+0.00%
$ 5.28 trillion $ 2.34 million
Feb 3, 5 PM $ 21,616.99
-1.16%
$ 5.31 trillion $ 2.34 million
Feb 3, 3 PM $ 11,315.68
+9.55%
$ 2.78 trillion $ 2 million
Feb 3, 1 PM $ 22,011.7
+0.70%
$ 5.4 trillion $ 2.03 million
Feb 3, 11 AM $ 10,660.25
+22.16%
$ 2.62 trillion $ 18,220
Feb 3, 10 AM $ 10,675.81
+0.00%
$ 2.62 trillion $ 783
Feb 2, 3 PM $ 1.65
+0.41%
$ 403.78 million $ 430,393
Feb 2, 2 PM $ 1.64
-0.16%
$ 402.2 million $ 392,245
Feb 2, 1 PM $ 1.64
-0.04%
$ 402.86 million $ 382,092
Feb 2, 12 PM $ 1.64
+1.22%
$ 403.03 million $ 374,799
Feb 2, 11 AM $ 1.62
+0.81%
$ 398.16 million $ 354,591
Feb 2, 10 AM $ 1.61
+7.84%
$ 394.95 million $ 342,319
Feb 2, 5 AM $ 1.55
-2.14%
$ 379.74 million $ 236,350
Feb 2, 4 AM $ 1.58
+0.76%
$ 388.04 million $ 212,255
Feb 2, 3 AM $ 1.57
-1.16%
$ 384.93 million $ 187,220
Feb 2, 2 AM $ 1.59
-1.31%
$ 391.03 million $ 438,566
Feb 2, 1 AM $ 1.61
+0.22%
$ 394.45 million $ 426,496
Feb 2, 12 AM $ 1.6
+0.57%
$ 393.58 million $ 407,441
Feb 1, 11 PM $ 1.59
-0.52%
$ 391.34 million $ 381,933
Feb 1, 10 PM $ 1.6
+0.91%
$ 393.38 million $ 327,662
Feb 1, 9 PM $ 1.59
-0.74%
$ 389.78 million $ 305,071
Feb 1, 8 PM $ 1.6
+0.25%
$ 392.69 million $ 289,722
Feb 1, 7 PM $ 1.6
-0.80%
$ 392.77 million $ 267,237
Feb 1, 6 PM $ 1.61
+1.14%
$ 395.98 million $ 261,568
Feb 1, 5 PM $ 1.6
+0.52%
$ 391.51 million $ 239,956
Feb 1, 4 PM $ 1.59
-0.27%
$ 389.33 million $ 232,865
Feb 1, 3 PM $ 1.59
-2.07%
$ 389.93 million $ 206,141
Feb 1, 2 PM $ 1.62
-0.69%
$ 398.13 million $ 181,112
Feb 1, 1 PM $ 1.63
-0.77%
$ 400.88 million $ 156,605
Feb 1, 12 PM $ 1.65
-0.11%
$ 404 million $ 148,929
Feb 1, 11 AM $ 1.65
+0.47%
$ 404.48 million $ 141,540
Feb 1, 10 AM $ 1.64
-1.43%
$ 402.58 million $ 131,867
Feb 1, 9 AM $ 1.66
-0.41%
$ 408.56 million $ 116,876
Feb 1, 8 AM $ 1.67
+0.53%
$ 410.25 million $ 110,312
Feb 1, 7 AM $ 1.66
+0.54%
$ 408.12 million $ 109,529
Feb 1, 6 AM $ 1.65
+0.42%
$ 405.93 million $ 98,273
Feb 1, 5 AM $ 1.65
-0.73%
$ 404.23 million $ 102,188
Feb 1, 4 AM $ 1.66
-0.23%
$ 407.19 million $ 90,189
Feb 1, 3 AM $ 1.67
-0.14%
$ 409.91 million $ 281,407
Feb 1, 2 AM $ 1.67
+0.88%
$ 410.47 million $ 969,390
Feb 1, 1 AM $ 1.66
-0.18%
$ 406.88 million $ 956,756
Feb 1, 12 AM $ 1.66
+1.04%
$ 407.58 million $ 943,570
Jan 31, 11 PM $ 1.64
+2.14%
$ 403.24 million $ 920,276
Jan 31, 10 PM $ 1.61
-0.77%
$ 394.51 million $ 895,901
Jan 31, 9 PM $ 1.62
+1.80%
$ 397.71 million $ 887,340
Jan 31, 8 PM $ 1.59
+0.40%
$ 390 million $ 862,462