Binance-Peg XRP Token Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 1.59
+0.40%
$ 390 million $ 862,462
Jan 31, 7 PM $ 1.58
+0.61%
$ 388.96 million $ 842,553
Jan 31, 6 PM $ 1.58
+0.50%
$ 385.7 million $ 795,661
Jan 31, 5 PM $ 1.57
-2.67%
$ 384.7 million $ 673,574
Jan 31, 4 PM $ 1.61
-2.07%
$ 394.03 million $ 579,618
Jan 31, 3 PM $ 1.64
+0.57%
$ 402.2 million $ 554,502
Jan 31, 2 PM $ 1.63
-2.76%
$ 401.18 million $ 353,782
Jan 31, 1 PM $ 1.68
-0.91%
$ 411.25 million $ 285,991
Jan 31, 12 PM $ 1.69
-0.38%
$ 415.05 million $ 279,120
Jan 31, 11 AM $ 1.7
-0.51%
$ 416.47 million $ 263,088
Jan 31, 10 AM $ 1.71
+0.58%
$ 418.62 million $ 255,742
Jan 31, 9 AM $ 1.7
+0.01%
$ 416.68 million $ 250,634
Jan 31, 8 AM $ 1.7
-1.31%
$ 416.65 million $ 245,313
Jan 31, 7 AM $ 1.72
-0.47%
$ 422.17 million $ 267,980
Jan 31, 6 AM $ 1.73
-0.54%
$ 424.18 million $ 268,697
Jan 31, 5 AM $ 1.74
-0.26%
$ 426.47 million $ 265,628
Jan 31, 4 AM $ 1.75
+0.49%
$ 428.33 million $ 211,670
Jan 30, 7 AM $ 1.76
+1.01%
$ 431.08 million $ 288,115
Jan 30, 6 AM $ 1.74
-0.88%
$ 428.11 million $ 283,562
Jan 30, 5 AM $ 1.76
-0.15%
$ 431.99 million $ 274,637
Jan 30, 4 AM $ 1.76
+0.92%
$ 432.89 million $ 279,873
Jan 30, 3 AM $ 1.75
-0.05%
$ 428.93 million $ 271,896
Jan 30, 2 AM $ 1.75
+0.74%
$ 429.64 million $ 658,282
Jan 29, 5 AM $ 1.88
+0.22%
$ 460.46 million $ 66,139
Jan 29, 4 AM $ 1.87
-0.16%
$ 459.46 million $ 59,830
Jan 29, 3 AM $ 1.88
-0.01%
$ 460.2 million $ 56,894
Jan 29, 2 AM $ 1.88
-0.95%
$ 461.01 million $ 238,994
Jan 29, 1 AM $ 1.9
-0.37%
$ 465.58 million $ 222,812
Jan 29, 12 AM $ 1.9
-0.31%
$ 467.3 million $ 215,087
Jan 28, 11 PM $ 1.91
-0.14%
$ 468.74 million $ 209,063
Jan 28, 10 PM $ 1.91
-0.23%
$ 469.4 million $ 208,960
Jan 28, 9 PM $ 1.92
-0.26%
$ 470.47 million $ 207,985
Jan 28, 8 PM $ 1.92
+0.27%
$ 471.71 million $ 195,980
Jan 28, 7 PM $ 1.92
+0.00%
$ 470.44 million $ 184,444
Jan 28, 6 PM $ 1.92
-0.04%
$ 470.43 million $ 178,012
Jan 28, 5 PM $ 1.92
+0.47%
$ 470.63 million $ 171,613
Jan 28, 4 PM $ 1.91
+0.00%
$ 468.43 million $ 160,151
Jan 28, 3 PM $ 1.91
-0.57%
$ 468.45 million $ 158,390
Jan 28, 2 PM $ 1.92
-0.49%
$ 471.2 million $ 150,229
Jan 28, 1 PM $ 1.93
-0.11%
$ 473.46 million $ 137,787
Jan 28, 12 PM $ 1.93
-0.07%
$ 474 million $ 135,516
Jan 28, 11 AM $ 1.93
+0.83%
$ 474.39 million $ 124,944
Jan 28, 10 AM $ 1.92
+0.30%
$ 470.47 million $ 76,642
Jan 28, 9 AM $ 1.91
-0.01%
$ 469.14 million $ 75,420
Jan 28, 8 AM $ 1.91
-0.29%
$ 469.09 million $ 73,263
Jan 28, 7 AM $ 1.92
-0.01%
$ 470.52 million $ 70,059
Jan 28, 6 AM $ 1.92
+0.61%
$ 470.57 million $ 69,320
Jan 28, 5 AM $ 1.91
+0.42%
$ 467.72 million $ 61,316
Jan 28, 4 AM $ 1.9
+0.04%
$ 465.78 million $ 69,915
Jan 28, 3 AM $ 1.9
-0.10%
$ 465.6 million $ 88,197