Binance-Peg XRP Token Historical Data

XRP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 1.32
-0.13%
$ 302.42 million $ 469,786
Apr 3, 10 PM $ 1.32
+0.05%
$ 302.8 million $ 466,429
Apr 3, 9 PM $ 1.32
-0.04%
$ 302.66 million $ 476,898
Apr 3, 8 PM $ 1.32
+0.02%
$ 302.79 million $ 480,484
Apr 3, 7 PM $ 1.32
-0.32%
$ 302.74 million $ 484,773
Apr 3, 6 PM $ 1.32
-0.02%
$ 303.73 million $ 484,686
Apr 3, 5 PM $ 1.32
+0.12%
$ 303.8 million $ 489,436
Apr 3, 4 PM $ 1.32
+0.05%
$ 303.45 million $ 481,402
Apr 3, 3 PM $ 1.32
+0.03%
$ 303.3 million $ 503,100
Apr 3, 2 PM $ 1.32
-0.10%
$ 303.22 million $ 509,565
Apr 3, 11 AM $ 1.31
+0.08%
$ 302.19 million $ 222,449
Apr 3, 10 AM $ 1.31
-0.02%
$ 301.94 million $ 226,678
Apr 3, 9 AM $ 1.31
-0.44%
$ 302 million $ 232,494
Apr 3, 8 AM $ 1.32
+0.35%
$ 303.38 million $ 232,295
Apr 3, 7 AM $ 1.31
-0.20%
$ 302.07 million $ 230,400
Apr 3, 6 AM $ 1.32
-0.12%
$ 302.69 million $ 237,785
Apr 3, 5 AM $ 1.32
+0.08%
$ 303.05 million $ 243,773
Apr 3, 4 AM $ 1.32
+0.02%
$ 302.81 million $ 244,404
Apr 3, 3 AM $ 1.32
+0.61%
$ 302.69 million $ 263,829
Apr 3, 2 AM $ 1.31
-0.64%
$ 300.86 million $ 260,118
Apr 3, 1 AM $ 1.32
-0.15%
$ 302.78 million $ 255,240
Apr 3, 12 AM $ 1.32
+0.12%
$ 303.23 million $ 317,071
Apr 2, 11 PM $ 1.32
+0.11%
$ 302.88 million $ 309,951
Apr 2, 10 PM $ 1.32
-0.19%
$ 302.55 million $ 308,968
Apr 2, 9 PM $ 1.32
+0.00%
$ 303.05 million $ 315,793
Apr 2, 8 PM $ 1.32
+0.99%
$ 303.04 million $ 320,777
Apr 2, 7 PM $ 1.3
+0.10%
$ 299.99 million $ 305,365
Apr 2, 6 PM $ 1.3
-0.15%
$ 299.69 million $ 304,847
Apr 2, 5 PM $ 1.31
+0.34%
$ 300.13 million $ 308,384
Apr 2, 4 PM $ 1.3
+0.25%
$ 299.1 million $ 323,348
Apr 2, 3 PM $ 1.3
+0.21%
$ 298.34 million $ 316,122
Apr 2, 2 PM $ 1.29
+0.66%
$ 297.73 million $ 303,999
Apr 2, 1 PM $ 1.29
-0.66%
$ 295.74 million $ 287,290
Apr 2, 12 PM $ 1.29
-0.51%
$ 297.71 million $ 287,694
Apr 2, 11 AM $ 1.3
-0.61%
$ 299.15 million $ 290,676
Apr 2, 10 AM $ 1.31
-0.21%
$ 301.04 million $ 279,063
Apr 2, 9 AM $ 1.31
-0.07%
$ 301.69 million $ 271,870
Apr 2, 8 AM $ 1.31
-0.03%
$ 301.91 million $ 291,157
Apr 2, 7 AM $ 1.31
+0.03%
$ 302 million $ 291,225
Apr 2, 6 AM $ 1.31
+0.14%
$ 301.89 million $ 323,601
Apr 2, 5 AM $ 1.31
+0.12%
$ 301.48 million $ 332,846
Apr 2, 4 AM $ 1.31
-0.24%
$ 301.12 million $ 346,190
Apr 2, 3 AM $ 1.31
-0.51%
$ 301.84 million $ 367,809
Apr 2, 2 AM $ 1.32
-0.63%
$ 303.36 million $ 388,178
Apr 2, 1 AM $ 1.33
-1.51%
$ 305.28 million $ 378,237
Apr 2, 12 AM $ 1.35
-0.06%
$ 309.93 million $ 331,772
Apr 1, 11 PM $ 1.35
-0.01%
$ 310.05 million $ 368,962
Apr 1, 10 PM $ 1.35
-0.07%
$ 310.16 million $ 374,865
Apr 1, 9 PM $ 1.35
+0.49%
$ 310.37 million $ 421,180
Apr 1, 8 PM $ 1.35
-0.07%
$ 309.72 million $ 428,833