Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $1.08
+0.33%
$241.95 million $40,311
Aug 2, 2 AM $1.07
+0.86%
$241.13 million $35,957
Aug 2, 1 AM $1.06
+0.42%
$239.07 million $27,089
Aug 2, 12 AM $1.06
+0.46%
$238.06 million $24,922
Aug 1, 11 PM $1.06
-0.01%
$237.97 million $24,450
Aug 1, 10 PM $1.06
+0.15%
$238 million $24,452
Aug 1, 9 PM $1.06
+0.32%
$237.64 million $24,021
Aug 1, 8 PM $1.05
+0.11%
$236.85 million $22,170
Aug 1, 7 PM $1.05
-0.01%
$236.59 million $21,829
Aug 1, 6 PM $1.05
-0.62%
$236.62 million $22,085
Aug 1, 5 PM $1.06
-0.31%
$238.09 million $10,160
Aug 1, 4 PM $1.06
+0.00%
$238.83 million $12,038
Aug 1, 3 PM $1.06
+0.02%
$238.85 million $18,974
Aug 1, 2 PM $1.06
+0.04%
$238.79 million $19,540
Aug 1, 1 PM $1.06
-0.02%
$238.71 million $27,174
Aug 1, 12 PM $1.06
-0.04%
$238.67 million $30,000
Aug 1, 11 AM $1.06
+0.04%
$238.77 million $29,977
Aug 1, 10 AM $1.06
-0.14%
$238.72 million $29,925
Aug 1, 9 AM $1.06
-0.04%
$239.07 million $29,059
Aug 1, 8 AM $1.06
+0.03%
$239.24 million $30,509
Aug 1, 7 AM $1.06
-0.01%
$239.11 million $22,139
Aug 1, 6 AM $1.06
-0.01%
$239.13 million $24,648
Aug 1, 5 AM $1.06
+0.02%
$239.14 million $24,850
Aug 1, 4 AM $1.06
-0.23%
$238.99 million $24,541
Aug 1, 3 AM $1.06
+0.00%
$238.99 million $33,647
Aug 1, 2 AM $1.06
+0.07%
$238.98 million $34,453
Aug 1, 1 AM $1.06
+0.00%
$238.83 million $37,973
Aug 1, 12 AM $1.08
+0.06%
$242.92 million $39,362
Jul 31, 11 PM $1.08
+1.99%
$243.13 million $39,498
Jul 31, 10 PM $1.06
-0.06%
$238.64 million $39,290
Jul 31, 9 PM $1.06
-0.15%
$238.79 million $39,331
Jul 31, 8 PM $1.06
+0.03%
$239.19 million $40,042
Jul 31, 7 PM $1.06
-0.20%
$239.21 million $47,912
Jul 31, 6 PM $1.07
-0.07%
$239.68 million $47,464
Jul 31, 5 PM $1.07
+0.50%
$239.86 million $46,983
Jul 31, 4 PM $1.06
+0.03%
$238.73 million $45,804
Jul 31, 3 PM $1.06
-0.48%
$238.65 million $45,827
Jul 31, 2 PM $1.07
-0.09%
$239.85 million $45,710
Jul 31, 1 PM $1.07
-0.41%
$240.07 million $37,126
Jul 31, 12 PM $1.07
-0.55%
$241.06 million $36,185
Jul 31, 11 AM $1.08
-0.03%
$242.39 million $34,037
Jul 31, 10 AM $1.08
+0.36%
$242.41 million $38,996
Jul 31, 9 AM $1.08
-0.17%
$241.56 million $30,281
Jul 31, 8 AM $1.08
-0.01%
$241.98 million $7,924
Jul 31, 7 AM $1.08
-0.50%
$242.02 million $30,765
Jul 31, 6 AM $1.09
-1.19%
$244.16 million $6,294
Jul 31, 5 AM $1.1
+1.74%
$247.11 million $13,942
Jul 31, 4 AM $1.08
-0.02%
$242.9 million $6,406
Jul 31, 3 AM $1.08
-0.37%
$243.04 million $29,797
Jul 31, 2 AM $1.09
-0.19%
$243.94 million $37,206