Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $1.09
-0.19%
$243.94 million $37,206
Jul 31, 1 AM $1.09
+0.36%
$244.41 million $38,007
Jul 31, 12 AM $1.09
-0.16%
$244.79 million $38,449
Jul 30, 11 PM $1.09
-0.09%
$245.17 million $38,278
Jul 30, 10 PM $1.09
+0.04%
$245.4 million $40,017
Jul 30, 9 PM $1.09
-0.12%
$245.34 million $40,407
Jul 30, 8 PM $1.09
+0.48%
$245.63 million $47,960
Jul 30, 7 PM $1.09
-0.33%
$244.52 million $59,497
Jul 30, 6 PM $1.09
-0.10%
$245.39 million $59,940
Jul 30, 5 PM $1.09
+0.05%
$245.65 million $77,479
Jul 30, 4 PM $1.09
+0.19%
$245.52 million $77,436
Jul 30, 3 PM $1.09
+0.44%
$245.04 million $77,142
Jul 30, 2 PM $1.09
+0.08%
$243.98 million $73,609
Jul 30, 1 PM $1.09
+0.27%
$243.79 million $63,913
Jul 30, 12 PM $1.08
+0.07%
$243.14 million $64,893
Jul 30, 11 AM $1.08
+0.19%
$242.96 million $65,029
Jul 30, 10 AM $1.08
+0.00%
$242.5 million $64,066
Jul 30, 9 AM $1.08
+0.19%
$242.49 million $66,375
Jul 30, 8 AM $1.08
+0.07%
$242 million $66,304
Jul 30, 7 AM $1.08
+0.16%
$241.83 million $66,196
Jul 30, 6 AM $1.07
+0.00%
$241.43 million $68,437
Jul 30, 5 AM $1.07
+0.00%
$241.44 million $67,324
Jul 30, 4 AM $1.07
-0.27%
$241.43 million $71,302
Jul 30, 3 AM $1.08
+0.00%
$242.09 million $87,592
Jul 30, 2 AM $1.08
+0.03%
$242.16 million $90,396
Jul 30, 1 AM $1.08
+0.59%
$242.05 million $93,901
Jul 30, 12 AM $1.07
-0.26%
$240.62 million $91,297
Jul 29, 11 PM $1.07
-0.23%
$241.25 million $98,660
Jul 29, 10 PM $1.08
+0.14%
$241.8 million $99,383
Jul 29, 9 PM $1.07
+0.79%
$241.47 million $97,898
Jul 29, 8 PM $1.07
-0.46%
$239.59 million $95,598
Jul 29, 7 PM $1.07
-1.36%
$240.72 million $91,911
Jul 29, 6 PM $1.09
+0.90%
$244.04 million $83,333
Jul 29, 5 PM $1.08
+0.65%
$241.85 million $67,575
Jul 29, 4 PM $1.07
-0.05%
$240.29 million $67,852
Jul 29, 3 PM $1.07
-0.26%
$240.45 million $67,030
Jul 29, 2 PM $1.07
-0.15%
$241.14 million $77,866
Jul 29, 1 PM $1.07
-0.26%
$241.49 million $78,559
Jul 29, 12 PM $1.08
-0.80%
$242.12 million $80,662
Jul 29, 11 AM $1.09
-0.10%
$244.04 million $75,866
Jul 29, 10 AM $1.09
-0.21%
$244.37 million $76,852
Jul 29, 9 AM $1.09
+0.28%
$244.9 million $76,049
Jul 29, 8 AM $1.09
-0.04%
$244.21 million $73,205
Jul 29, 7 AM $1.09
+0.05%
$244.26 million $70,097
Jul 29, 6 AM $1.09
+0.02%
$244.14 million $74,704
Jul 29, 5 AM $1.09
+0.93%
$244.08 million $72,648
Jul 29, 4 AM $1.08
+0.28%
$241.81 million $66,609
Jul 29, 3 AM $1.07
-0.43%
$241.2 million $59,875
Jul 29, 2 AM $1.08
+0.33%
$242.22 million $61,017
Jul 29, 1 AM $1.07
-0.19%
$241.45 million $60,242