Binance-Peg XRP Token Historical Data

XRP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 1.35
-0.07%
$ 309.72 million $ 428,833
Apr 1, 7 PM $ 1.35
-0.22%
$ 309.95 million $ 442,007
Apr 1, 6 PM $ 1.35
-0.57%
$ 310.75 million $ 461,671
Apr 1, 5 PM $ 1.36
-0.02%
$ 312.53 million $ 479,875
Apr 1, 4 PM $ 1.36
+0.63%
$ 312.59 million $ 520,297
Apr 1, 3 PM $ 1.35
+0.07%
$ 310.64 million $ 536,198
Apr 1, 2 PM $ 1.35
-0.07%
$ 310.42 million $ 542,788
Apr 1, 1 PM $ 1.35
+0.03%
$ 310.64 million $ 566,043
Apr 1, 12 PM $ 1.35
-0.04%
$ 310.56 million $ 554,513
Apr 1, 11 AM $ 1.35
+0.11%
$ 310.34 million $ 549,206
Apr 1, 10 AM $ 1.35
-0.23%
$ 310 million $ 564,167
Apr 1, 9 AM $ 1.35
-0.01%
$ 310.7 million $ 570,277
Apr 1, 8 AM $ 1.35
-0.40%
$ 311.43 million $ 570,168
Apr 1, 7 AM $ 1.36
+0.35%
$ 312.69 million $ 567,087
Apr 1, 6 AM $ 1.36
+0.92%
$ 311.59 million $ 552,078
Apr 1, 5 AM $ 1.34
+0.32%
$ 308.75 million $ 534,776
Apr 1, 4 AM $ 1.34
-0.25%
$ 307.92 million $ 518,757
Apr 1, 3 AM $ 1.34
+0.67%
$ 308.69 million $ 503,470
Apr 1, 2 AM $ 1.33
-0.26%
$ 306.64 million $ 475,260
Apr 1, 1 AM $ 1.34
+0.04%
$ 307.56 million $ 488,767
Apr 1, 12 AM $ 1.34
+0.06%
$ 307.44 million $ 525,413
Mar 31, 11 PM $ 1.34
+0.14%
$ 307.22 million $ 512,761
Mar 31, 10 PM $ 1.33
-0.62%
$ 306.78 million $ 501,536
Mar 31, 9 PM $ 1.34
-0.18%
$ 308.7 million $ 450,821
Mar 31, 8 PM $ 1.35
+0.34%
$ 309.26 million $ 433,139
Mar 31, 7 PM $ 1.34
+0.27%
$ 308.22 million $ 414,325
Mar 31, 6 PM $ 1.34
+0.34%
$ 307.4 million $ 412,625
Mar 31, 5 PM $ 1.33
+0.31%
$ 306.36 million $ 412,527
Mar 31, 4 PM $ 1.33
+0.51%
$ 305.4 million $ 372,188
Mar 31, 3 PM $ 1.32
+0.32%
$ 303.93 million $ 371,351
Mar 31, 2 PM $ 1.32
-0.22%
$ 302.94 million $ 412,102
Mar 31, 1 PM $ 1.32
+0.37%
$ 303.38 million $ 432,864
Mar 31, 12 PM $ 1.31
+0.09%
$ 302.27 million $ 459,652
Mar 31, 11 AM $ 1.31
+0.34%
$ 301.98 million $ 457,632
Mar 31, 10 AM $ 1.31
-0.04%
$ 300.73 million $ 483,377
Mar 31, 9 AM $ 1.31
-0.55%
$ 300.86 million $ 501,786
Mar 31, 8 AM $ 1.32
-0.19%
$ 302.52 million $ 527,192
Mar 31, 7 AM $ 1.32
-0.42%
$ 303.11 million $ 565,242
Mar 31, 6 AM $ 1.32
-0.03%
$ 304.39 million $ 557,306
Mar 31, 5 AM $ 1.32
-0.10%
$ 304.5 million $ 566,625
Mar 31, 4 AM $ 1.33
-0.36%
$ 304.8 million $ 599,797
Mar 31, 3 AM $ 1.33
-0.41%
$ 305.96 million $ 645,920
Mar 31, 2 AM $ 1.34
-0.08%
$ 307.22 million $ 665,101
Mar 31, 1 AM $ 1.34
+1.13%
$ 307.46 million $ 677,969
Mar 31, 12 AM $ 1.32
-0.20%
$ 304.04 million $ 631,283
Mar 30, 11 PM $ 1.32
-0.50%
$ 333.28 million $ 743,218
Mar 30, 10 PM $ 1.33
+0.15%
$ 334.95 million $ 791,974
Mar 30, 9 PM $ 1.33
+0.33%
$ 334.45 million $ 800,498
Mar 30, 8 PM $ 1.33
+0.37%
$ 333.35 million $ 793,174
Mar 30, 7 PM $ 1.32
-0.74%
$ 332.11 million $ 796,398