Binance-Peg XRP Token Historical Data

XRP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 1.33
+0.37%
$ 333.35 million $ 793,174
Mar 30, 7 PM $ 1.32
-0.74%
$ 332.11 million $ 796,398
Mar 30, 6 PM $ 1.33
-0.63%
$ 334.59 million $ 792,388
Mar 30, 5 PM $ 1.34
-0.34%
$ 336.71 million $ 770,378
Mar 30, 4 PM $ 1.34
-0.13%
$ 337.95 million $ 747,993
Mar 30, 3 PM $ 1.35
+0.25%
$ 338.39 million $ 721,429
Mar 30, 2 PM $ 1.34
-0.54%
$ 337.56 million $ 673,120
Mar 30, 1 PM $ 1.35
-0.15%
$ 339.4 million $ 630,511
Mar 30, 12 PM $ 1.35
+0.01%
$ 339.91 million $ 598,288
Mar 30, 11 AM $ 1.35
+0.29%
$ 339.88 million $ 597,355
Mar 30, 10 AM $ 1.35
-0.41%
$ 338.9 million $ 569,167
Mar 30, 9 AM $ 1.35
-0.51%
$ 340.29 million $ 543,142
Mar 30, 8 AM $ 1.36
+0.71%
$ 342.05 million $ 506,412
Mar 30, 7 AM $ 1.35
-0.27%
$ 339.65 million $ 484,771
Mar 30, 6 AM $ 1.35
+0.04%
$ 340.34 million $ 513,002
Mar 30, 5 AM $ 1.35
-0.05%
$ 340.21 million $ 534,774
Mar 30, 4 AM $ 1.35
+0.26%
$ 340.37 million $ 492,905
Mar 30, 3 AM $ 1.35
+0.26%
$ 339.48 million $ 428,501
Mar 30, 2 AM $ 1.34
+0.37%
$ 337.66 million $ 409,912
Mar 30, 1 AM $ 1.34
+0.35%
$ 336.42 million $ 368,328
Mar 30, 12 AM $ 1.33
+0.65%
$ 335.23 million $ 343,912
Mar 29, 11 PM $ 1.32
+0.63%
$ 338.73 million $ 236,000
Mar 29, 10 PM $ 1.32
-0.40%
$ 336.6 million $ 238,139
Mar 29, 9 PM $ 1.32
+0.12%
$ 337.94 million $ 210,419
Mar 29, 8 PM $ 1.32
+0.15%
$ 337.55 million $ 210,854
Mar 29, 7 PM $ 1.32
-0.27%
$ 337.04 million $ 206,872
Mar 29, 6 PM $ 1.32
+0.07%
$ 338.23 million $ 209,477
Mar 29, 5 PM $ 1.32
-0.09%
$ 338 million $ 216,242
Mar 29, 4 PM $ 1.32
+0.08%
$ 338.33 million $ 217,475
Mar 29, 3 PM $ 1.32
-0.06%
$ 338.19 million $ 217,570
Mar 29, 2 PM $ 1.32
-0.38%
$ 338.38 million $ 241,985
Mar 29, 1 PM $ 1.33
-0.37%
$ 339.68 million $ 249,639
Mar 29, 12 PM $ 1.33
+0.11%
$ 341.18 million $ 292,177
Mar 29, 11 AM $ 1.33
-0.02%
$ 340.82 million $ 289,747
Mar 29, 10 AM $ 1.33
-0.12%
$ 341.04 million $ 288,080
Mar 29, 9 AM $ 1.33
-0.03%
$ 341.44 million $ 291,634
Mar 29, 8 AM $ 1.34
+0.00%
$ 341.57 million $ 290,657
Mar 29, 7 AM $ 1.34
+0.06%
$ 341.55 million $ 296,404
Mar 29, 6 AM $ 1.33
+0.39%
$ 341.36 million $ 281,964
Mar 29, 5 AM $ 1.33
-0.53%
$ 340.22 million $ 231,087
Mar 29, 4 AM $ 1.34
+0.12%
$ 341.97 million $ 250,578
Mar 29, 3 AM $ 1.33
-0.21%
$ 341.46 million $ 250,468
Mar 29, 2 AM $ 1.34
+0.12%
$ 342.17 million $ 248,004
Mar 29, 1 AM $ 1.34
-0.07%
$ 341.77 million $ 248,147
Mar 29, 12 AM $ 1.34
-0.09%
$ 341.61 million $ 247,706
Mar 28, 11 PM $ 1.34
-0.26%
$ 315.18 million $ 252,974
Mar 28, 10 PM $ 1.34
-0.48%
$ 316.01 million $ 222,572
Mar 28, 9 PM $ 1.35
-0.11%
$ 317.55 million $ 210,899
Mar 28, 8 PM $ 1.35
+0.03%
$ 317.31 million $ 217,043
Mar 28, 7 PM $ 1.35
-0.17%
$ 317.21 million $ 216,139