Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $1.11
+116.57%
$249.21 million $21,538
Jul 26, 11 PM $0.513
-6.93%
$115.23 million $3,784
Jul 26, 10 PM $0.549
+9.53%
$123.24 million $3,956
Jul 26, 9 PM $0.531
-0.18%
$119.33 million $3,691
Jul 26, 8 PM $0.519
-1.45%
$116.6 million $3,661
Jul 26, 7 PM $0.568
-6.86%
$127.69 million $3,881
Jul 26, 6 PM $0.619
-33.25%
$139.05 million $4,756
Jul 26, 5 PM $0.927
+14.01%
$208.3 million $7,493
Jul 26, 4 PM $0.591
-2.07%
$132.76 million $6,465
Jul 26, 3 PM $0.603
+1.21%
$135.57 million $6,840
Jul 26, 2 PM $0.571
-11.11%
$128.28 million $7,348
Jul 26, 1 PM $0.642
+9.73%
$144.32 million $8,049
Jul 26, 12 PM $0.605
-3.87%
$135.86 million $7,758
Jul 26, 11 AM $0.637
+7.67%
$143.19 million $9,194
Jul 26, 10 AM $0.589
-10.79%
$132.23 million $8,913
Jul 26, 9 AM $0.669
-3.74%
$150.39 million $9,529
Jul 26, 8 AM $0.691
-0.28%
$155.22 million $9,704
Jul 26, 7 AM $0.678
-8.12%
$152.36 million $9,801
Jul 26, 6 AM $0.739
-9.27%
$165.95 million $10,727
Jul 26, 5 AM $0.821
-24.44%
$184.49 million $25,330
Jul 26, 4 AM $1.09
+9.34%
$244.72 million $31,806
Jul 26, 3 AM $0.997
-1.51%
$224.09 million $31,750
Jul 26, 2 AM $1.01
-6.05%
$227.54 million $32,518
Jul 26, 1 AM $1.08
-0.72%
$243.21 million $33,543
Jul 26, 12 AM $1.09
-2.32%
$245.98 million $33,599
Jul 25, 11 PM $1.13
-2.95%
$254.2 million $32,859
Jul 25, 10 PM $1.17
+7.47%
$262.04 million $33,291
Jul 25, 9 PM $1.09
-1.16%
$243.82 million $32,929
Jul 25, 8 PM $1.1
+0.03%
$246.7 million $31,605
Jul 25, 7 PM $1.1
-1.00%
$246.63 million $32,291
Jul 25, 6 PM $1.11
+0.81%
$249.12 million $35,071
Jul 25, 5 PM $1.1
+0.48%
$247.13 million $35,210
Jul 25, 4 PM $1.09
+0.13%
$245.93 million $31,979
Jul 25, 3 PM $1.09
+0.09%
$245.62 million $19,504
Jul 25, 2 PM $1.09
-0.01%
$245.35 million $10,043
Jul 25, 1 PM $1.09
-0.05%
$245.37 million $13,238
Jul 25, 12 PM $1.09
+0.00%
$244.65 million $18,697
Jul 25, 11 AM $1.09
-0.22%
$244.47 million $21,939
Jul 25, 10 AM $1.09
-0.29%
$243.99 million $22,610
Jul 25, 9 AM $1.09
-0.05%
$244.71 million $25,266
Jul 25, 8 AM $1.09
-0.07%
$244.83 million $26,638
Jul 25, 7 AM $1.09
-0.04%
$245.04 million $28,916
Jul 25, 6 AM $1.09
+0.16%
$245.13 million $32,931
Jul 25, 5 AM $1.09
+0.12%
$244.73 million $34,360
Jul 25, 4 AM $1.09
-0.01%
$244.33 million $32,983
Jul 25, 3 AM $1.09
+0.00%
$244.56 million $32,899
Jul 25, 2 AM $1.09
+0.16%
$244.59 million $34,065
Jul 25, 1 AM $1.09
-0.03%
$245.32 million $33,918
Jul 25, 12 AM $1.09
+0.20%
$245.39 million $33,784
Jul 24, 11 PM $1.09
+0.43%
$244.89 million $35,287