Binance-Peg XRP Token Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 1.35
-0.17%
$ 317.21 million $ 216,139
Mar 28, 6 PM $ 1.35
+0.01%
$ 317.74 million $ 212,710
Mar 28, 5 PM $ 1.35
-0.05%
$ 317.7 million $ 220,178
Mar 28, 4 PM $ 1.35
+0.02%
$ 317.89 million $ 216,391
Mar 28, 3 PM $ 1.35
+0.13%
$ 317.84 million $ 212,843
Mar 28, 2 PM $ 1.35
+0.01%
$ 317.43 million $ 205,395
Mar 28, 1 PM $ 1.35
+0.69%
$ 317.41 million $ 222,812
Mar 28, 12 PM $ 1.34
+0.14%
$ 315.25 million $ 197,168
Mar 28, 11 AM $ 1.33
-0.14%
$ 314.77 million $ 197,184
Mar 28, 10 AM $ 1.34
-0.15%
$ 315.22 million $ 204,330
Mar 28, 9 AM $ 1.34
+0.05%
$ 315.69 million $ 220,546
Mar 28, 8 AM $ 1.34
+0.16%
$ 315.51 million $ 253,188
Mar 28, 7 AM $ 1.34
+0.02%
$ 315.01 million $ 272,318
Mar 28, 6 AM $ 1.34
+0.01%
$ 314.96 million $ 279,874
Mar 28, 5 AM $ 1.34
+0.69%
$ 314.94 million $ 269,160
Mar 28, 4 AM $ 1.33
+0.01%
$ 312.78 million $ 297,600
Mar 28, 3 AM $ 1.33
+0.38%
$ 312.74 million $ 297,577
Mar 28, 2 AM $ 1.32
-0.24%
$ 311.56 million $ 303,053
Mar 28, 1 AM $ 1.32
+0.15%
$ 312.3 million $ 304,286
Mar 28, 12 AM $ 1.32
+0.08%
$ 311.91 million $ 320,174
Mar 27, 11 PM $ 1.32
-0.22%
$ 297.88 million $ 319,135
Mar 27, 10 PM $ 1.32
-0.12%
$ 298.55 million $ 310,212
Mar 27, 9 PM $ 1.32
+0.09%
$ 298.54 million $ 330,704
Mar 27, 8 PM $ 1.32
+0.04%
$ 298.26 million $ 354,077
Mar 27, 7 PM $ 1.32
-0.02%
$ 298.13 million $ 409,458
Mar 27, 6 PM $ 1.32
-0.42%
$ 298.2 million $ 421,834
Mar 27, 5 PM $ 1.33
-0.44%
$ 299.47 million $ 445,728
Mar 27, 4 PM $ 1.33
-0.23%
$ 300.79 million $ 451,601
Mar 27, 3 PM $ 1.34
+0.53%
$ 301.48 million $ 454,179
Mar 27, 2 PM $ 1.33
-0.64%
$ 299.88 million $ 464,393
Mar 27, 1 PM $ 1.34
+0.69%
$ 301.81 million $ 450,223
Mar 27, 12 PM $ 1.33
-0.44%
$ 299.76 million $ 425,079
Mar 27, 11 AM $ 1.34
-0.26%
$ 301.12 million $ 423,015
Mar 27, 10 AM $ 1.34
-0.53%
$ 301.9 million $ 419,906
Mar 27, 9 AM $ 1.35
-0.60%
$ 303.53 million $ 492,807
Mar 27, 8 AM $ 1.35
-0.52%
$ 305.35 million $ 686,876
Mar 27, 7 AM $ 1.36
-0.10%
$ 306.94 million $ 691,378
Mar 27, 6 AM $ 1.36
+0.06%
$ 307.24 million $ 683,985
Mar 27, 5 AM $ 1.36
+0.12%
$ 307.04 million $ 691,973
Mar 27, 4 AM $ 1.36
-0.51%
$ 306.7 million $ 676,215
Mar 27, 3 AM $ 1.37
-0.02%
$ 308.31 million $ 644,331
Mar 27, 2 AM $ 1.37
+0.13%
$ 307.84 million $ 643,788
Mar 27, 1 AM $ 1.36
+0.17%
$ 307.42 million $ 628,997
Mar 27, 12 AM $ 1.36
+0.00%
$ 306.88 million $ 628,092
Mar 26, 11 PM $ 1.36
+0.00%
$ 307.35 million $ 624,019
Mar 26, 10 PM $ 1.36
-0.04%
$ 307.33 million $ 624,282
Mar 26, 9 PM $ 1.36
+0.92%
$ 307.46 million $ 605,556
Mar 26, 8 PM $ 1.35
+0.50%
$ 304.66 million $ 577,192
Mar 26, 7 PM $ 1.35
+0.07%
$ 303.15 million $ 528,097
Mar 26, 6 PM $ 1.34
-1.10%
$ 302.93 million $ 514,657