Binance-Peg XRP Token Historical Data

XRP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 1.91
-0.04%
$ 467.68 million $ 42,813
Jan 23, 9 AM $ 1.91
+0.00%
$ 467.86 million $ 42,629
Jan 23, 8 AM $ 1.91
+0.01%
$ 467.85 million $ 39,773
Jan 23, 7 AM $ 1.91
-0.28%
$ 467.78 million $ 37,087
Jan 23, 6 AM $ 1.91
-0.16%
$ 469.09 million $ 40,407
Jan 23, 5 AM $ 1.91
-0.42%
$ 469.57 million $ 35,731
Jan 23, 4 AM $ 1.92
+0.29%
$ 471.6 million $ 30,288
Jan 23, 3 AM $ 1.92
-0.14%
$ 470.28 million $ 200,856
Jan 23, 2 AM $ 1.92
-0.46%
$ 470.68 million $ 234,191
Jan 23, 1 AM $ 1.93
+0.10%
$ 472.88 million $ 228,574
Jan 23, 12 AM $ 1.92
+0.00%
$ 471.9 million $ 226,384
Jan 22, 11 PM $ 1.92
-0.15%
$ 471.89 million $ 224,906
Jan 22, 10 PM $ 1.93
-0.04%
$ 472.59 million $ 222,069
Jan 22, 9 PM $ 1.93
+0.07%
$ 472.74 million $ 220,427
Jan 22, 8 PM $ 1.92
-0.23%
$ 472.24 million $ 218,099
Jan 22, 7 PM $ 1.93
+0.21%
$ 473.33 million $ 215,375
Jan 22, 6 PM $ 1.92
+0.11%
$ 472.35 million $ 208,771
Jan 22, 5 PM $ 1.92
-0.08%
$ 470.82 million $ 205,375
Jan 22, 4 PM $ 1.92
+1.72%
$ 471.18 million $ 198,608
Jan 22, 3 PM $ 1.89
-1.93%
$ 463.21 million $ 183,106
Jan 22, 2 PM $ 1.93
-0.47%
$ 472.56 million $ 173,082
Jan 22, 1 PM $ 1.93
-0.70%
$ 473.39 million $ 164,597
Jan 22, 12 PM $ 1.94
-0.59%
$ 476.54 million $ 138,363
Jan 22, 11 AM $ 1.95
-0.12%
$ 479.56 million $ 127,215
Jan 22, 10 AM $ 1.96
-0.04%
$ 480.14 million $ 119,649
Jan 22, 9 AM $ 1.96
+1.01%
$ 480.33 million $ 119,627
Jan 22, 8 AM $ 1.94
-0.36%
$ 475.43 million $ 115,361
Jan 22, 7 AM $ 1.94
-0.26%
$ 477.2 million $ 112,810
Jan 22, 6 AM $ 1.95
-0.06%
$ 478.43 million $ 112,726
Jan 22, 5 AM $ 1.95
+0.05%
$ 478.73 million $ 122,113
Jan 22, 4 AM $ 1.95
+0.03%
$ 478.47 million $ 121,152
Jan 22, 3 AM $ 1.95
-0.11%
$ 478.32 million $ 121,127
Jan 22, 2 AM $ 1.95
-0.38%
$ 479.2 million $ 712,131
Jan 22, 1 AM $ 1.96
+0.32%
$ 481.03 million $ 703,808
Jan 22, 12 AM $ 1.95
+0.45%
$ 479.5 million $ 697,005
Jan 21, 11 PM $ 1.94
-1.43%
$ 477.26 million $ 685,959
Jan 21, 10 PM $ 1.97
-0.33%
$ 484.28 million $ 667,254
Jan 21, 9 PM $ 1.98
+0.68%
$ 485.91 million $ 487,622
Jan 21, 8 PM $ 1.97
-0.39%
$ 482.58 million $ 470,770
Jan 21, 7 PM $ 1.97
+3.54%
$ 484.46 million $ 447,709
Jan 21, 6 PM $ 1.9
+0.88%
$ 467.2 million $ 368,609
Jan 21, 5 PM $ 1.89
+0.14%
$ 463.05 million $ 358,114
Jan 21, 4 PM $ 1.89
-3.47%
$ 464.85 million $ 331,267
Jan 21, 3 PM $ 1.95
+0.79%
$ 479.09 million $ 278,746
Jan 21, 2 PM $ 1.94
+2.11%
$ 475.27 million $ 255,484
Jan 21, 1 PM $ 1.9
+0.42%
$ 465.38 million $ 216,466
Jan 21, 12 PM $ 1.89
-0.54%
$ 463.33 million $ 203,428
Jan 21, 11 AM $ 1.9
-0.52%
$ 466.66 million $ 194,191
Jan 21, 10 AM $ 1.91
+0.14%
$ 468.61 million $ 186,894
Jan 21, 9 AM $ 1.91
-0.04%
$ 468.11 million $ 184,081