Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $1.09
+0.43%
$244.89 million $35,287
Jul 24, 10 PM $1.09
-0.19%
$244.19 million $35,829
Jul 24, 9 PM $1.09
-0.01%
$244.97 million $35,870
Jul 24, 8 PM $1.09
+0.04%
$244.99 million $38,639
Jul 24, 7 PM $1.09
+0.07%
$244.9 million $38,506
Jul 24, 6 PM $1.09
-0.38%
$244.73 million $37,947
Jul 24, 5 PM $1.09
+0.16%
$245.14 million $41,147
Jul 24, 4 PM $1.09
-0.21%
$244.74 million $41,026
Jul 24, 3 PM $1.09
+0.10%
$245.27 million $41,862
Jul 24, 2 PM $1.09
-0.10%
$245 million $44,944
Jul 24, 1 PM $1.09
-1.07%
$245.25 million $43,228
Jul 24, 12 PM $1.1
-0.17%
$247.96 million $44,317
Jul 24, 11 AM $1.11
-0.26%
$248.33 million $49,751
Jul 24, 10 AM $1.11
-0.22%
$248.99 million $47,960
Jul 24, 9 AM $1.11
-0.26%
$249.53 million $45,860
Jul 24, 8 AM $1.11
-0.03%
$250.2 million $44,840
Jul 24, 7 AM $1.11
+0.20%
$250.28 million $44,272
Jul 24, 6 AM $1.11
+0.23%
$249.75 million $37,271
Jul 24, 5 AM $1.11
+0.01%
$249.18 million $35,280
Jul 24, 4 AM $1.11
+0.02%
$249.16 million $34,692
Jul 24, 3 AM $1.11
+0.78%
$249.11 million $35,580
Jul 24, 2 AM $1.11
+0.00%
$248.88 million $38,924
Jul 24, 1 AM $1.11
+0.02%
$248.86 million $38,833
Jul 24, 12 AM $1.11
-0.23%
$248.81 million $38,599
Jul 23, 11 PM $1.11
-0.04%
$249.4 million $38,272
Jul 23, 10 PM $1.11
-0.03%
$249.28 million $39,357
Jul 23, 9 PM $1.11
+0.11%
$249.49 million $39,290
Jul 23, 8 PM $1.11
+0.56%
$249.11 million $38,331
Jul 23, 7 PM $1.1
-0.16%
$247.59 million $40,922
Jul 23, 6 PM $1.11
-0.01%
$248.31 million $40,800
Jul 23, 5 PM $1.11
-0.40%
$248.34 million $40,866
Jul 23, 4 PM $1.11
-0.18%
$249.34 million $4,200
Jul 23, 3 PM $0.0177
-58.53%
$3.97 million $408
Jul 23, 2 PM $0.0457
-95.54%
$10.27 million $2,410
Jul 23, 1 PM $0.897
-20.14%
$201.55 million $21,495
Jul 23, 12 PM $1.12
-0.88%
$252.49 million $52,378
Jul 23, 11 AM $1.13
-0.01%
$254.74 million $46,022
Jul 23, 10 AM $1.13
-0.01%
$254.75 million $47,711
Jul 23, 9 AM $1.13
+0.02%
$254.76 million $48,233
Jul 23, 8 AM $1.13
+0.05%
$254.66 million $46,158
Jul 23, 7 AM $1.13
-0.31%
$254.54 million $46,301
Jul 23, 6 AM $1.14
-0.47%
$255.33 million $1,224
Jul 23, 5 AM $1.14
+0.01%
$255.35 million $49,774
Jul 23, 4 AM $1.14
-0.03%
$255.32 million $48,643
Jul 23, 3 AM $1.14
-0.07%
$255.39 million $50,583
Jul 23, 2 AM $1.14
-0.29%
$255.56 million $54,557
Jul 23, 1 AM $1.14
-0.04%
$256.37 million $52,774
Jul 23, 12 AM $1.14
+0.19%
$256.49 million $52,348
Jul 22, 11 PM $1.14
-0.01%
$256 million $53,696
Jul 22, 10 PM $1.14
-0.01%
$256.03 million $54,904