Binance-Peg XRP Token Historical Data

XRP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 1.98
-0.13%
$ 485.1 million $ 281,296
Jan 19, 8 AM $ 1.98
+1.25%
$ 485.73 million $ 279,791
Jan 19, 7 AM $ 1.96
+0.03%
$ 480.78 million $ 262,761
Jan 19, 6 AM $ 1.96
-0.14%
$ 480.65 million $ 260,487
Jan 19, 5 AM $ 1.96
-0.32%
$ 481.34 million $ 255,085
Jan 19, 4 AM $ 1.97
+0.16%
$ 482.87 million $ 247,608
Jan 19, 3 AM $ 1.96
+0.44%
$ 482.08 million $ 238,339
Jan 19, 2 AM $ 1.96
-0.03%
$ 479.94 million $ 282,196
Jan 19, 1 AM $ 1.96
+0.18%
$ 480.06 million $ 277,561
Jan 19, 12 AM $ 1.95
-1.97%
$ 478.55 million $ 260,950
Jan 18, 11 PM $ 1.99
-3.58%
$ 488.02 million $ 113,450
Jan 18, 10 PM $ 2.06
+0.57%
$ 506.29 million $ 45,574
Jan 18, 9 PM $ 2.05
-0.01%
$ 503.27 million $ 43,114
Jan 18, 8 PM $ 2.05
-0.50%
$ 503.31 million $ 42,647
Jan 18, 7 PM $ 2.06
+0.00%
$ 505.82 million $ 41,731
Jan 18, 6 PM $ 2.06
+0.47%
$ 505.69 million $ 37,393
Jan 18, 5 PM $ 2.05
-0.09%
$ 503.2 million $ 31,617
Jan 18, 4 PM $ 2.05
+0.09%
$ 503.69 million $ 31,533
Jan 18, 3 PM $ 2.05
-0.28%
$ 503.24 million $ 30,580
Jan 18, 2 PM $ 2.06
+0.15%
$ 504.64 million $ 28,138
Jan 18, 1 PM $ 2.05
+0.01%
$ 503.89 million $ 26,489
Jan 18, 12 PM $ 2.05
+0.42%
$ 503.94 million $ 24,699
Jan 18, 11 AM $ 2.04
-0.64%
$ 501.86 million $ 24,516
Jan 18, 10 AM $ 2.06
+0.41%
$ 505.07 million $ 24,526
Jan 18, 9 AM $ 2.06
-2.56%
$ 504.47 million $ 23,953
Jan 18, 8 AM $ 2.11
+3.02%
$ 517.73 million $ 23,151
Jan 18, 7 AM $ 2.05
-0.23%
$ 503.06 million $ 24,043
Jan 18, 6 AM $ 2.05
+0.05%
$ 504.22 million $ 24,066
Jan 18, 5 AM $ 2.05
-0.19%
$ 503.97 million $ 22,624
Jan 18, 4 AM $ 2.06
-0.28%
$ 504.95 million $ 22,440
Jan 18, 3 AM $ 2.06
+0.44%
$ 506.37 million $ 21,817
Jan 18, 2 AM $ 2.05
+0.01%
$ 504.13 million $ 66,322
Jan 18, 1 AM $ 2.05
-0.36%
$ 504.09 million $ 65,735
Jan 18, 12 AM $ 2.06
-0.13%
$ 505.9 million $ 56,717
Jan 17, 11 PM $ 2.06
+0.08%
$ 506.66 million $ 60,405
Jan 17, 10 PM $ 2.06
-0.43%
$ 506.26 million $ 58,795
Jan 17, 9 PM $ 2.07
-0.10%
$ 508.47 million $ 55,474
Jan 17, 8 PM $ 2.07
+0.03%
$ 508.98 million $ 52,794
Jan 17, 7 PM $ 2.07
+0.09%
$ 508.86 million $ 52,508
Jan 17, 6 PM $ 2.07
+0.26%
$ 508.39 million $ 52,500
Jan 17, 5 PM $ 2.07
-0.29%
$ 508.82 million $ 50,518
Jan 17, 4 PM $ 2.08
+0.22%
$ 509.46 million $ 48,652
Jan 17, 3 PM $ 2.07
-0.19%
$ 508.38 million $ 47,797
Jan 17, 2 PM $ 2.08
+0.66%
$ 509.33 million $ 44,682
Jan 17, 1 PM $ 2.06
+0.04%
$ 506.01 million $ 36,870
Jan 17, 12 PM $ 2.06
+0.15%
$ 505.83 million $ 36,707
Jan 17, 11 AM $ 2.06
+0.11%
$ 505.7 million $ 35,672
Jan 17, 10 AM $ 2.06
-0.34%
$ 505.16 million $ 29,422
Jan 17, 9 AM $ 2.07
+0.11%
$ 506.9 million $ 28,883
Jan 17, 8 AM $ 2.06
+0.24%
$ 506.32 million $ 33,790