Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $1.14
-0.01%
$256.03 million $54,904
Jul 22, 9 PM $1.14
-0.09%
$256.05 million $58,785
Jul 22, 8 PM $1.14
-0.17%
$255.62 million $64,947
Jul 22, 7 PM $1.14
-0.23%
$256.05 million $68,924
Jul 22, 6 PM $1.14
-0.49%
$256.63 million $69,812
Jul 22, 5 PM $1.15
-0.55%
$257.91 million $78,741
Jul 22, 4 PM $1.15
+0.19%
$259.36 million $74,910
Jul 22, 3 PM $1.15
+0.95%
$258.87 million $77,690
Jul 22, 2 PM $1.14
+0.04%
$256.39 million $75,162
Jul 22, 1 PM $1.14
+0.37%
$256.29 million $69,945
Jul 22, 12 PM $1.14
-0.08%
$255.34 million $71,610
Jul 22, 11 AM $1.14
+0.09%
$255.54 million $74,273
Jul 22, 10 AM $1.14
+0.36%
$255.3 million $73,634
Jul 22, 9 AM $1.13
+0.05%
$254.58 million $66,292
Jul 22, 8 AM $1.13
+0.06%
$254.45 million $65,945
Jul 22, 7 AM $1.13
-0.08%
$254.29 million $65,961
Jul 22, 6 AM $1.13
-0.44%
$254.5 million $67,571
Jul 22, 5 AM $1.14
-0.38%
$255.62 million $66,380
Jul 22, 4 AM $1.14
+0.03%
$256.59 million $80,009
Jul 22, 3 AM $1.14
-0.14%
$256.52 million $81,555
Jul 22, 2 AM $1.14
-0.04%
$256.93 million $84,412
Jul 22, 1 AM $1.14
-0.03%
$257.03 million $85,382
Jul 22, 12 AM $1.14
+0.18%
$257.1 million $87,925
Jul 21, 11 PM $1.14
-0.16%
$256.58 million $84,312
Jul 21, 10 PM $1.14
-0.39%
$256.98 million $83,211
Jul 21, 9 PM $1.15
-0.32%
$257.98 million $82,438
Jul 21, 8 PM $1.15
-0.40%
$258.82 million $80,887
Jul 21, 7 PM $1.16
-0.02%
$259.87 million $76,304
Jul 21, 6 PM $1.16
-0.02%
$259.92 million $72,999
Jul 21, 5 PM $1.16
+0.44%
$259.98 million $70,302
Jul 21, 4 PM $1.15
-0.03%
$258.83 million $63,027
Jul 21, 3 PM $1.15
+0.42%
$258.91 million $62,738
Jul 21, 2 PM $1.15
+0.55%
$257.88 million $66,478
Jul 21, 1 PM $1.14
+0.32%
$256.47 million $68,562
Jul 21, 12 PM $1.14
+0.40%
$255.65 million $64,476
Jul 21, 11 AM $1.13
+0.01%
$254.62 million $62,753
Jul 21, 10 AM $1.13
-0.11%
$254.6 million $58,606
Jul 21, 9 AM $1.13
+0.01%
$254.85 million $67,881
Jul 21, 8 AM $1.13
+0.07%
$254.84 million $69,910
Jul 21, 7 AM $1.13
+0.03%
$254.65 million $71,127
Jul 21, 6 AM $1.13
+0.15%
$254.58 million $71,118
Jul 21, 5 AM $1.13
+0.61%
$254.19 million $71,390
Jul 21, 4 AM $1.12
+0.20%
$252.65 million $65,616
Jul 21, 3 AM $1.12
+0.41%
$252.08 million $63,957
Jul 21, 2 AM $1.12
+0.07%
$251.04 million $58,789
Jul 21, 1 AM $1.12
+0.21%
$250.91 million $61,688
Jul 21, 12 AM $1.11
+0.08%
$250.38 million $72,495
Jul 20, 11 PM $1.11
+0.18%
$250.23 million $76,376
Jul 20, 10 PM $1.11
-0.53%
$249.78 million $76,057
Jul 20, 9 PM $1.12
+0.23%
$251.14 million $72,668