Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $1.12
+0.23%
$251.14 million $72,668
Jul 20, 8 PM $1.12
+0.03%
$250.55 million $72,538
Jul 20, 7 PM $1.11
-0.16%
$250.48 million $73,423
Jul 20, 6 PM $1.12
+0.30%
$250.89 million $70,951
Jul 20, 5 PM $1.11
+0.16%
$250.14 million $67,782
Jul 20, 4 PM $1.11
+0.20%
$249.71 million $69,621
Jul 20, 3 PM $1.11
+1.58%
$249.21 million $69,425
Jul 20, 2 PM $1.09
-0.17%
$245.16 million $61,623
Jul 20, 1 PM $1.09
-0.71%
$245.58 million $58,895
Jul 20, 12 PM $1.1
-0.22%
$247.34 million $53,943
Jul 20, 11 AM $1.1
+1.02%
$247.9 million $53,700
Jul 20, 10 AM $1.09
+0.13%
$245.14 million $46,065
Jul 20, 9 AM $1.09
+0.08%
$244.81 million $45,556
Jul 20, 8 AM $1.09
+0.12%
$244.61 million $45,494
Jul 20, 7 AM $1.09
+0.01%
$244.32 million $45,025
Jul 20, 6 AM $1.09
-0.26%
$244.29 million $45,533
Jul 20, 5 AM $1.09
-0.74%
$244.92 million $43,658
Jul 20, 4 AM $1.1
-0.17%
$246.78 million $38,572
Jul 20, 3 AM $1.1
+0.00%
$247.19 million $39,968
Jul 20, 2 AM $1.1
+0.19%
$247.18 million $39,556
Jul 20, 1 AM $1.1
+0.07%
$246.67 million $38,787
Jul 20, 12 AM $1.1
-1.64%
$246.51 million $27,808
Jul 19, 11 PM $1.1
-0.08%
$246.49 million $21,608
Jul 19, 10 PM $1.1
+0.25%
$246.75 million $20,919
Jul 19, 9 PM $1.1
+0.01%
$246.05 million $19,778
Jul 19, 8 PM $1.09
+0.35%
$245.99 million $19,693
Jul 19, 7 PM $1.09
-0.09%
$245.34 million $21,745
Jul 19, 6 PM $1.09
-0.06%
$245.59 million $22,098
Jul 19, 5 PM $1.09
-0.33%
$245.73 million $24,068
Jul 19, 4 PM $1.1
-0.27%
$246.54 million $21,646
Jul 19, 3 PM $1.1
+0.18%
$247.18 million $18,562
Jul 19, 2 PM $1.1
+0.39%
$246.73 million $18,504
Jul 19, 1 PM $1.09
-0.04%
$245.78 million $14,712
Jul 19, 12 PM $1.09
-0.14%
$245.86 million $16,593
Jul 19, 11 AM $1.1
+0.03%
$246.21 million $15,850
Jul 19, 10 AM $1.1
-0.01%
$246.14 million $15,140
Jul 19, 9 AM $1.1
-0.02%
$246.12 million $15,319
Jul 19, 8 AM $1.1
+0.34%
$246.27 million $15,079
Jul 19, 7 AM $1.1
+0.00%
$246.14 million $15,247
Jul 19, 6 AM $1.1
-0.20%
$246.14 million $15,244
Jul 19, 5 AM $1.1
+0.56%
$246.64 million $14,534
Jul 19, 4 AM $1.1
-0.06%
$246.12 million $14,221
Jul 19, 3 AM $1.1
-0.05%
$246.26 million $13,987
Jul 19, 2 AM $1.1
+0.21%
$246.39 million $13,590
Jul 19, 1 AM $1.09
+0.00%
$245.89 million $12,399
Jul 19, 12 AM $1.09
-0.03%
$245.9 million $12,404
Jul 18, 11 PM $1.09
-0.01%
$245.98 million $12,298
Jul 18, 10 PM $1.09
+0.05%
$245.99 million $12,143
Jul 18, 9 PM $1.09
+0.10%
$245.88 million $11,594
Jul 18, 8 PM $1.09
+0.10%
$245.61 million $11,253