Binance-Peg XRP Token Historical Data

XRP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 1.43
-0.26%
$ 326.27 million $ 237,806
Mar 20, 4 PM $ 1.44
+0.04%
$ 327.11 million $ 246,132
Mar 20, 3 PM $ 1.44
-0.19%
$ 326.97 million $ 263,505
Mar 20, 2 PM $ 1.44
-0.30%
$ 327.66 million $ 266,875
Mar 20, 1 PM $ 1.44
-0.17%
$ 328.64 million $ 280,802
Mar 20, 12 PM $ 1.45
+0.02%
$ 329.41 million $ 320,653
Mar 20, 11 AM $ 1.45
+0.14%
$ 329.33 million $ 330,700
Mar 20, 10 AM $ 1.45
-0.41%
$ 328.86 million $ 324,697
Mar 20, 9 AM $ 1.45
-0.26%
$ 330.36 million $ 291,890
Mar 20, 8 AM $ 1.46
+0.32%
$ 331.24 million $ 294,769
Mar 20, 7 AM $ 1.45
-0.21%
$ 330.18 million $ 289,072
Mar 20, 6 AM $ 1.45
+0.10%
$ 330.88 million $ 299,944
Mar 20, 5 AM $ 1.45
-0.02%
$ 330.56 million $ 316,998
Mar 20, 4 AM $ 1.45
+0.05%
$ 330.62 million $ 322,216
Mar 20, 3 AM $ 1.45
+0.05%
$ 330.45 million $ 329,390
Mar 20, 2 AM $ 1.45
-0.21%
$ 330.27 million $ 348,913
Mar 20, 1 AM $ 1.45
+0.39%
$ 330.84 million $ 345,212
Mar 20, 12 AM $ 1.45
-0.11%
$ 329.44 million $ 340,103
Mar 19, 11 PM $ 1.45
-0.10%
$ 329.92 million $ 344,720
Mar 19, 10 PM $ 1.45
-0.13%
$ 330.26 million $ 341,419
Mar 19, 9 PM $ 1.45
+0.28%
$ 330.69 million $ 349,805
Mar 19, 8 PM $ 1.45
+0.17%
$ 329.54 million $ 349,032
Mar 19, 7 PM $ 1.45
+0.97%
$ 328.99 million $ 366,010
Mar 19, 6 PM $ 1.43
+0.02%
$ 325.84 million $ 376,109
Mar 19, 5 PM $ 1.43
+0.21%
$ 325.49 million $ 378,337
Mar 19, 4 PM $ 1.43
-0.24%
$ 324.8 million $ 386,488
Mar 19, 3 PM $ 1.43
-0.79%
$ 325.6 million $ 386,222
Mar 19, 2 PM $ 1.44
-0.27%
$ 328.21 million $ 378,246
Mar 19, 1 PM $ 1.45
+0.19%
$ 329.09 million $ 386,341
Mar 19, 12 PM $ 1.44
-1.28%
$ 328.48 million $ 365,870
Mar 19, 11 AM $ 1.46
-0.20%
$ 332.74 million $ 387,158
Mar 19, 10 AM $ 1.47
+0.05%
$ 333.48 million $ 426,082
Mar 19, 9 AM $ 1.47
+0.46%
$ 333.3 million $ 425,716
Mar 19, 8 AM $ 1.46
-0.03%
$ 331.79 million $ 413,384
Mar 19, 7 AM $ 1.46
-0.82%
$ 331.7 million $ 413,792
Mar 19, 6 AM $ 1.47
+0.35%
$ 334.45 million $ 400,729
Mar 19, 5 AM $ 1.47
-0.11%
$ 333.28 million $ 371,204
Mar 19, 4 AM $ 1.47
-0.28%
$ 333.67 million $ 373,259
Mar 19, 3 AM $ 1.47
+0.65%
$ 334.6 million $ 382,355
Mar 19, 2 AM $ 1.46
+0.04%
$ 332.82 million $ 367,548
Mar 19, 1 AM $ 1.46
-0.15%
$ 332.68 million $ 375,433
Mar 19, 12 AM $ 1.46
+0.03%
$ 333.2 million $ 380,075
Mar 18, 11 PM $ 1.46
-0.09%
$ 354.29 million $ 385,023
Mar 18, 10 PM $ 1.47
-0.05%
$ 354.6 million $ 389,073
Mar 18, 9 PM $ 1.47
+0.87%
$ 354.79 million $ 381,839
Mar 18, 8 PM $ 1.45
+0.09%
$ 351.74 million $ 370,333
Mar 18, 7 PM $ 1.45
-0.03%
$ 351.43 million $ 355,967
Mar 18, 6 PM $ 1.45
+0.01%
$ 351.54 million $ 348,865
Mar 18, 5 PM $ 1.45
+1.03%
$ 351.52 million $ 333,459
Mar 18, 4 PM $ 1.44
-0.11%
$ 347.9 million $ 326,945