Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $1.09
+0.10%
$245.61 million $11,253
Jul 18, 7 PM $1.09
-0.03%
$245.36 million $11,594
Jul 18, 6 PM $1.09
+0.14%
$245.43 million $11,184
Jul 18, 5 PM $1.09
+0.30%
$245.09 million $9,297
Jul 18, 4 PM $1.09
+0.03%
$244.34 million $11,747
Jul 18, 3 PM $1.09
-0.09%
$244.31 million $29,394
Jul 18, 2 PM $1.09
+0.09%
$244.5 million $29,919
Jul 18, 1 PM $1.09
-0.17%
$244.27 million $29,998
Jul 18, 12 PM $1.09
-0.03%
$244.69 million $33,996
Jul 18, 11 AM $1.06
-2.08%
$239.04 million $6,355
Jul 18, 10 AM $1.09
+0.16%
$244.71 million $33,524
Jul 18, 9 AM $1.09
-0.13%
$244.31 million $33,357
Jul 18, 8 AM $1.09
-0.09%
$244.52 million $33,603
Jul 18, 7 AM $1.09
-0.03%
$244.74 million $33,861
Jul 18, 6 AM $1.09
-0.16%
$244.79 million $34,516
Jul 18, 5 AM $1.09
+0.07%
$245.04 million $6,110
Jul 18, 4 AM $1.09
+0.12%
$244.67 million $7,678
Jul 18, 3 AM $1.09
-0.11%
$244.94 million $4,636
Jul 18, 2 AM $1.09
-0.17%
$245.28 million $5,677
Jul 18, 1 AM $1.08
-0.74%
$243.71 million $52,711
Jul 18, 12 AM $1.09
+0.29%
$245.51 million $52,993
Jul 17, 11 PM $1.09
-0.57%
$244.8 million $53,055
Jul 17, 10 PM $1.09
+0.20%
$245.61 million $61,991
Jul 17, 9 PM $1.09
+0.09%
$245.12 million $61,991
Jul 17, 8 PM $1.09
+0.01%
$244.84 million $64,335
Jul 17, 7 PM $1.09
-0.11%
$244.82 million $64,261
Jul 17, 6 PM $1.09
-0.07%
$245.09 million $64,974
Jul 17, 5 PM $1.09
+0.97%
$245.27 million $72,164
Jul 17, 4 PM $1.08
+0.00%
$242.9 million $73,071
Jul 17, 3 PM $1.08
-0.44%
$242.91 million $90,542
Jul 17, 2 PM $1.09
+23.66%
$244 million $85,429
Jul 17, 1 PM $0.866
-19.55%
$194.65 million $20,616
Jul 17, 12 PM $1.08
+1.54%
$241.95 million $77,176
Jul 17, 11 AM $1.06
-1.44%
$238.28 million $77,619
Jul 17, 10 AM $1.08
-0.82%
$241.77 million $78,514
Jul 17, 9 AM $1.09
+0.17%
$243.77 million $59,337
Jul 17, 8 AM $1.08
-0.06%
$243.36 million $61,351
Jul 17, 7 AM $1.08
-0.02%
$243.5 million $66,308
Jul 17, 6 AM $1.08
+0.13%
$243.55 million $67,785
Jul 17, 5 AM $1.08
-0.77%
$243.22 million $67,456
Jul 17, 4 AM $1.09
-0.03%
$245.12 million $62,754
Jul 17, 3 AM $1.09
+0.48%
$245.19 million $62,462
Jul 17, 2 AM $1.09
+0.00%
$244.59 million $63,134
Jul 17, 1 AM $1.09
-0.01%
$244.59 million $62,803
Jul 17, 12 AM $1.09
-0.04%
$244.59 million $61,061
Jul 16, 11 PM $1.09
-0.38%
$244.67 million $61,488
Jul 16, 10 PM $1.09
-0.20%
$245.61 million $58,704
Jul 16, 9 PM $1.09
+0.03%
$245.92 million $59,464
Jul 16, 8 PM $1.1
-0.01%
$246.16 million $59,522
Jul 16, 7 PM $1.1
+0.35%
$246.17 million $59,522