Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $1.1
+0.35%
$246.17 million $59,522
Jul 16, 6 PM $1.09
-0.31%
$245.31 million $60,240
Jul 16, 5 PM $1.1
-1.40%
$246.06 million $53,071
Jul 16, 4 PM $1.11
-0.28%
$249.69 million $50,061
Jul 16, 3 PM $1.11
+0.25%
$250.39 million $57,067
Jul 16, 2 PM $1.11
+0.26%
$249.78 million $52,752
Jul 16, 1 PM $1.11
+0.42%
$249.07 million $65,084
Jul 16, 12 PM $1.1
-0.29%
$248.02 million $71,717
Jul 16, 11 AM $1.11
-0.03%
$248.72 million $67,758
Jul 16, 10 AM $1.11
+0.32%
$248.8 million $67,305
Jul 16, 9 AM $1.1
-0.20%
$248 million $7,560
Jul 16, 8 AM $1.11
+0.02%
$248.5 million $68,698
Jul 16, 7 AM $1.11
-0.62%
$248.46 million $56,878
Jul 16, 6 AM $1.11
-0.03%
$249.97 million $60,158
Jul 16, 5 AM $1.11
+0.45%
$250.05 million $100,653
Jul 16, 4 AM $1.1
-0.06%
$247.84 million $99,326
Jul 16, 3 AM $1.1
-0.16%
$248.16 million $106,768
Jul 16, 2 AM $1.11
+0.19%
$248.49 million $107,773
Jul 16, 1 AM $1.1
-0.70%
$248.02 million $110,521
Jul 16, 12 AM $1.11
-0.10%
$250.33 million $112,478
Jul 15, 11 PM $1.12
+0.00%
$250.62 million $107,921
Jul 15, 10 PM $1.12
+0.24%
$250.61 million $108,722
Jul 15, 9 PM $1.11
+65.16%
$250.01 million $104,186
Jul 15, 8 PM $0.674
+10.74%
$151.38 million $24,616
Jul 15, 7 PM $0.589
-47.03%
$132.22 million $22,128
Jul 15, 6 PM $1.11
+2.97%
$250.34 million $81,855
Jul 15, 5 PM $1.08
-2.43%
$243.11 million $125,949
Jul 15, 4 PM $1.11
-1.34%
$249.15 million $129,259
Jul 15, 3 PM $1.12
-0.16%
$252.54 million $119,814
Jul 15, 2 PM $1.13
+1.03%
$252.95 million $136,416
Jul 15, 1 PM $1.11
-0.05%
$250.37 million $135,156
Jul 15, 12 PM $1.11
+1.42%
$250.49 million $142,161
Jul 15, 11 AM $1.11
+0.00%
$248.49 million $57,978
Jul 15, 10 AM $1.11
-0.28%
$248.48 million $28,744
Jul 15, 9 AM $1.11
+0.58%
$249.17 million $137,853
Jul 15, 8 AM $1.1
+0.01%
$247.74 million $128,555
Jul 15, 7 AM $1.1
-0.45%
$247.7 million $136,476
Jul 15, 6 AM $1.11
+0.60%
$248.86 million $122,518
Jul 15, 5 AM $1.1
+1.27%
$247.33 million $115,819
Jul 15, 4 AM $1.09
-1.05%
$244.23 million $124,614
Jul 15, 3 AM $1.1
+0.17%
$247.02 million $124,309
Jul 15, 2 AM $1.1
-0.22%
$246.62 million $122,806
Jul 15, 1 AM $1.1
-0.78%
$247.16 million $121,351
Jul 15, 12 AM $1.11
-0.44%
$249.1 million $124,118
Jul 14, 11 PM $1.11
+0.32%
$250.27 million $126,881
Jul 14, 10 PM $1.11
-0.14%
$249.47 million $126,728
Jul 14, 9 PM $1.11
+0.42%
$249.82 million $123,963
Jul 14, 8 PM $1.11
+0.00%
$248.79 million $124,836
Jul 14, 7 PM $1.11
+0.19%
$249.52 million $125,927
Jul 14, 6 PM $1.11
+0.62%
$249.05 million $116,690