Binance-Peg XRP Token Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 2.21
+5.10%
$ 541.28 million $ 1.75 million
Jan 11, 7 AM $ 2.1
+0.00%
$ 515.03 million $ 1.75 million
Jan 11, 6 AM $ 2.1
+0.30%
$ 515.02 million $ 1.75 million
Jan 11, 5 AM $ 2.09
+0.19%
$ 513.17 million $ 1.77 million
Jan 11, 4 AM $ 2.09
+0.04%
$ 512.19 million $ 1.76 million
Jan 11, 3 AM $ 2.09
-0.94%
$ 512.79 million $ 1.76 million
Jan 11, 2 AM $ 2.11
+0.21%
$ 517.63 million $ 1.78 million
Jan 11, 1 AM $ 2.1
+1.11%
$ 516.53 million $ 1.78 million
Jan 11, 12 AM $ 2.08
-0.38%
$ 510.86 million $ 1.75 million
Jan 10, 11 PM $ 2.09
+0.19%
$ 512.9 million $ 1.76 million
Jan 10, 10 PM $ 2.09
-0.64%
$ 512.15 million $ 1.73 million
Jan 10, 9 PM $ 2.1
+0.31%
$ 515.47 million $ 1.74 million
Jan 10, 8 PM $ 2.09
+0.00%
$ 513.85 million $ 1.74 million
Jan 10, 7 PM $ 2.09
+0.18%
$ 513.84 million $ 1.74 million
Jan 10, 6 PM $ 2.09
-0.02%
$ 512.95 million $ 1.74 million
Jan 10, 5 PM $ 2.09
-0.32%
$ 513.06 million $ 1.74 million
Jan 10, 4 PM $ 2.1
+0.90%
$ 514.7 million $ 1.77 million
Jan 10, 3 PM $ 2.09
+0.00%
$ 512.78 million $ 1.87 million
Jan 10, 2 PM $ 2.09
-0.69%
$ 512.8 million $ 1.87 million
Jan 10, 1 PM $ 2.11
-0.05%
$ 516.67 million $ 1.88 million
Jan 10, 12 PM $ 2.11
+0.35%
$ 516.91 million $ 1.88 million
Jan 10, 11 AM $ 2.1
-0.06%
$ 515.31 million $ 1.88 million
Jan 10, 10 AM $ 2.1
+0.06%
$ 515.6 million $ 1.88 million
Jan 10, 9 AM $ 2.09
-0.11%
$ 513.92 million $ 1.88 million
Jan 10, 8 AM $ 2.1
-0.04%
$ 514.5 million $ 1.92 million
Jan 10, 7 AM $ 2.1
+0.51%
$ 515.6 million $ 1.94 million
Jan 10, 6 AM $ 2.09
-0.09%
$ 512.25 million $ 1.93 million
Jan 10, 5 AM $ 2.09
-0.15%
$ 511.79 million $ 1.94 million
Jan 10, 4 AM $ 2.09
-0.45%
$ 512.76 million $ 1.94 million
Jan 10, 3 AM $ 2.1
+0.27%
$ 515.1 million $ 1.95 million
Jan 10, 2 AM $ 2.09
+0.09%
$ 513.73 million $ 1.94 million
Jan 10, 1 AM $ 2.09
+0.07%
$ 514.1 million $ 1.98 million
Jan 10, 12 AM $ 2.09
+0.04%
$ 513.72 million $ 1.98 million
Jan 9, 11 PM $ 2.09
-0.03%
$ 513.38 million $ 1.97 million
Jan 9, 10 PM $ 2.09
+0.33%
$ 513.55 million $ 1.98 million
Jan 9, 9 PM $ 2.09
-0.11%
$ 511.85 million $ 1.98 million
Jan 9, 8 PM $ 2.09
+0.07%
$ 512.41 million $ 1.98 million
Jan 9, 7 PM $ 2.09
-0.33%
$ 512.05 million $ 1.99 million
Jan 9, 6 PM $ 2.09
-0.59%
$ 513.72 million $ 2 million
Jan 9, 5 PM $ 2.11
-1.02%
$ 516.74 million $ 2 million
Jan 9, 4 PM $ 2.13
+1.08%
$ 522.07 million $ 1.98 million
Jan 9, 3 PM $ 2.11
+0.92%
$ 516.14 million $ 1.94 million
Jan 9, 2 PM $ 2.09
-1.58%
$ 512.14 million $ 1.84 million
Jan 9, 1 PM $ 2.12
+3.36%
$ 521.12 million $ 1.82 million
Jan 9, 12 PM $ 2.05
-1.97%
$ 504.18 million $ 1.76 million
Jan 9, 11 AM $ 2.1
-0.21%
$ 514.43 million $ 1.79 million
Jan 9, 10 AM $ 2.1
+0.30%
$ 515.62 million $ 1.79 million
Jan 9, 9 AM $ 2.1
+0.92%
$ 514.79 million $ 1.78 million
Jan 9, 8 AM $ 2.08
-2.52%
$ 510.05 million $ 1.76 million
Jan 9, 7 AM $ 2.12
-0.65%
$ 521.5 million $ 1.74 million