Binance-Peg XRP Token Historical Data

XRP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1.5
+0.20%
$ 368.45 million $ 432,482
Mar 16, 2 PM $ 1.5
+1.02%
$ 367.74 million $ 354,946
Mar 16, 1 PM $ 1.48
+0.64%
$ 364.02 million $ 303,776
Mar 16, 12 PM $ 1.47
+0.05%
$ 361.69 million $ 282,053
Mar 16, 11 AM $ 1.47
+0.01%
$ 361.52 million $ 274,778
Mar 16, 10 AM $ 1.47
+0.22%
$ 361.5 million $ 272,617
Mar 16, 9 AM $ 1.47
-0.06%
$ 360.7 million $ 269,101
Mar 16, 8 AM $ 1.47
-0.99%
$ 360.94 million $ 262,988
Mar 16, 7 AM $ 1.49
+0.60%
$ 364.53 million $ 244,090
Mar 16, 6 AM $ 1.48
+0.01%
$ 362.36 million $ 221,876
Mar 16, 5 AM $ 1.48
+0.05%
$ 362.3 million $ 186,497
Mar 16, 4 AM $ 1.48
+0.44%
$ 362.13 million $ 175,713
Mar 16, 3 AM $ 1.47
+1.94%
$ 360.55 million $ 153,332
Mar 16, 2 AM $ 1.44
-0.35%
$ 353.68 million $ 315,420
Mar 16, 1 AM $ 1.45
-0.06%
$ 354.92 million $ 306,116
Mar 16, 12 AM $ 1.45
+0.10%
$ 355.13 million $ 293,934
Mar 15, 11 PM $ 1.45
-0.61%
$ 354.71 million $ 277,139
Mar 15, 10 PM $ 1.45
+2.01%
$ 356.89 million $ 246,666
Mar 15, 9 PM $ 1.43
+0.68%
$ 349.88 million $ 189,143
Mar 15, 8 PM $ 1.42
+0.06%
$ 347.51 million $ 180,457
Mar 15, 7 PM $ 1.42
-0.09%
$ 347.29 million $ 172,030
Mar 15, 6 PM $ 1.42
-0.09%
$ 347.61 million $ 169,712
Mar 15, 5 PM $ 1.42
+0.09%
$ 347.79 million $ 164,303
Mar 15, 4 PM $ 1.42
-0.05%
$ 347.49 million $ 156,153
Mar 15, 3 PM $ 1.42
-0.09%
$ 347.84 million $ 149,943
Mar 15, 2 PM $ 1.42
+0.26%
$ 348.15 million $ 146,778
Mar 15, 1 PM $ 1.41
-0.25%
$ 347.25 million $ 138,927
Mar 15, 12 PM $ 1.42
+0.15%
$ 348.1 million $ 116,943
Mar 15, 11 AM $ 1.42
+0.20%
$ 347.57 million $ 106,355
Mar 15, 10 AM $ 1.41
+0.02%
$ 346.82 million $ 97,331
Mar 15, 9 AM $ 1.41
+0.10%
$ 346.76 million $ 95,317
Mar 15, 8 AM $ 1.41
+0.20%
$ 346.61 million $ 88,579
Mar 15, 7 AM $ 1.41
+0.01%
$ 345.93 million $ 85,838
Mar 15, 6 AM $ 1.41
-0.21%
$ 345.86 million $ 85,597
Mar 15, 5 AM $ 1.41
-0.14%
$ 346.59 million $ 67,281
Mar 15, 4 AM $ 1.41
+0.02%
$ 346.78 million $ 67,652
Mar 15, 3 AM $ 1.41
+0.12%
$ 346.71 million $ 67,049
Mar 15, 2 AM $ 1.41
+0.53%
$ 346.24 million $ 108,278
Mar 15, 1 AM $ 1.4
+0.08%
$ 344.41 million $ 67,001
Mar 15, 12 AM $ 1.4
+0.15%
$ 344.1 million $ 61,469
Mar 14, 11 PM $ 1.4
+0.50%
$ 343.59 million $ 51,553
Mar 14, 10 PM $ 1.39
+0.06%
$ 341.87 million $ 39,214
Mar 14, 9 PM $ 1.39
-0.34%
$ 341.66 million $ 37,828
Mar 14, 8 PM $ 1.4
+0.38%
$ 342.81 million $ 37,283
Mar 14, 7 PM $ 1.39
+0.00%
$ 341.46 million $ 36,544
Mar 14, 6 PM $ 1.39
-0.10%
$ 341.46 million $ 36,541
Mar 14, 5 PM $ 1.39
+0.17%
$ 341.52 million $ 36,492
Mar 14, 4 PM $ 1.39
-0.15%
$ 340.93 million $ 36,463
Mar 14, 3 PM $ 1.39
-0.19%
$ 341.44 million $ 36,079
Mar 14, 2 PM $ 1.39
+0.00%
$ 341.58 million $ 35,617