Binance-Peg XRP Token Historical Data

XRP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 2.1
+0.92%
$ 514.79 million $ 1.78 million
Jan 9, 8 AM $ 2.08
-2.52%
$ 510.05 million $ 1.76 million
Jan 9, 7 AM $ 2.12
-0.65%
$ 521.5 million $ 1.74 million
Jan 9, 6 AM $ 2.14
+0.29%
$ 524.94 million $ 1.73 million
Jan 9, 5 AM $ 2.13
+0.20%
$ 523.4 million $ 1.72 million
Jan 9, 4 AM $ 2.13
+0.28%
$ 522.5 million $ 1.72 million
Jan 9, 3 AM $ 2.12
-0.07%
$ 521.19 million $ 1.73 million
Jan 9, 2 AM $ 2.12
+0.22%
$ 521.29 million $ 1.73 million
Jan 9, 1 AM $ 2.12
-0.41%
$ 519.78 million $ 1.71 million
Jan 9, 12 AM $ 2.13
+0.04%
$ 522.2 million $ 1.68 million
Jan 8, 11 PM $ 2.13
-0.06%
$ 521.99 million $ 1.68 million
Jan 8, 10 PM $ 2.13
-0.54%
$ 522.31 million $ 1.69 million
Jan 8, 9 PM $ 2.14
+0.61%
$ 525.16 million $ 1.68 million
Jan 8, 8 PM $ 2.13
-0.54%
$ 521.98 million $ 1.67 million
Jan 8, 7 PM $ 2.14
+0.08%
$ 524.85 million $ 1.65 million
Jan 8, 6 PM $ 2.14
-1.05%
$ 524.5 million $ 1.64 million
Jan 8, 5 PM $ 2.16
+1.08%
$ 530.09 million $ 1.6 million
Jan 8, 4 PM $ 2.14
+0.98%
$ 524.41 million $ 1.58 million
Jan 8, 3 PM $ 2.12
+1.37%
$ 517.79 million $ 1.55 million
Jan 8, 2 PM $ 2.09
+0.44%
$ 512.85 million $ 1.51 million
Jan 8, 1 PM $ 2.08
+0.08%
$ 510.89 million $ 1.42 million
Jan 8, 12 PM $ 2.08
-0.42%
$ 509.29 million $ 1.42 million
Jan 8, 11 AM $ 2.09
-0.49%
$ 512.63 million $ 1.41 million
Jan 8, 10 AM $ 2.1
-0.11%
$ 515.14 million $ 1.4 million
Jan 8, 9 AM $ 2.1
-0.72%
$ 515.71 million $ 1.39 million
Jan 8, 8 AM $ 2.12
-0.07%
$ 519.75 million $ 1.39 million
Jan 8, 7 AM $ 2.12
+0.17%
$ 520.1 million $ 1.37 million
Jan 8, 6 AM $ 2.12
-1.33%
$ 519.56 million $ 1.34 million
Jan 8, 5 AM $ 2.15
-0.61%
$ 526.57 million $ 1.33 million
Jan 8, 4 AM $ 2.16
+0.09%
$ 529.77 million $ 1.32 million
Jan 8, 3 AM $ 2.16
-0.33%
$ 529.31 million $ 1.31 million
Jan 8, 2 AM $ 2.16
-0.68%
$ 531.07 million $ 1.29 million
Jan 8, 1 AM $ 2.18
+0.83%
$ 534.77 million $ 1.26 million
Jan 8, 12 AM $ 2.16
-0.73%
$ 530.35 million $ 1.25 million
Jan 7, 11 PM $ 2.18
+0.09%
$ 534.16 million $ 1.24 million
Jan 7, 10 PM $ 2.18
-0.18%
$ 533.8 million $ 1.21 million
Jan 7, 9 PM $ 2.18
+0.03%
$ 534.76 million $ 1.2 million
Jan 7, 8 PM $ 2.18
-0.64%
$ 534.61 million $ 1.2 million
Jan 7, 7 PM $ 2.19
+0.13%
$ 538.03 million $ 1.18 million
Jan 7, 6 PM $ 2.19
-0.14%
$ 537.42 million $ 1.15 million
Jan 7, 5 PM $ 2.19
-0.65%
$ 538.18 million $ 1.17 million
Jan 7, 4 PM $ 2.21
+0.49%
$ 541.77 million $ 1.18 million
Jan 7, 3 PM $ 2.2
-1.39%
$ 539.23 million $ 1.22 million
Jan 7, 2 PM $ 2.23
-0.95%
$ 547.53 million $ 1.21 million
Jan 7, 1 PM $ 2.25
+0.08%
$ 552.77 million $ 1.19 million
Jan 7, 12 PM $ 2.25
-0.04%
$ 552.56 million $ 1.19 million
Jan 7, 11 AM $ 2.25
+0.40%
$ 552.71 million $ 1.17 million
Jan 7, 10 AM $ 2.24
+0.34%
$ 550.52 million $ 1.17 million
Jan 7, 9 AM $ 2.24
-2.07%
$ 548.6 million $ 1.17 million
Jan 7, 8 AM $ 2.28
+0.25%
$ 560.22 million $ 1.15 million