Binance-Peg XRP Token Historical Data

XRP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 1.37
-0.84%
$ 336.41 million $ 95,092
Mar 12, 1 PM $ 1.38
-0.49%
$ 339.24 million $ 67,560
Mar 12, 12 PM $ 1.39
+0.06%
$ 341.02 million $ 54,717
Mar 12, 11 AM $ 1.39
+0.15%
$ 340.82 million $ 52,365
Mar 12, 10 AM $ 1.39
+0.29%
$ 340.3 million $ 49,820
Mar 12, 9 AM $ 1.38
+0.35%
$ 339.3 million $ 50,348
Mar 12, 8 AM $ 1.38
+0.26%
$ 338.13 million $ 43,913
Mar 12, 7 AM $ 1.37
+0.31%
$ 337.26 million $ 40,557
Mar 12, 6 AM $ 1.37
+0.02%
$ 336.24 million $ 36,741
Mar 12, 5 AM $ 1.37
-0.32%
$ 336.17 million $ 36,256
Mar 12, 4 AM $ 1.37
+0.02%
$ 337.43 million $ 79,475
Mar 12, 3 AM $ 1.37
-0.03%
$ 337.39 million $ 90,676
Mar 12, 2 AM $ 1.38
-0.50%
$ 337.5 million $ 244,028
Mar 12, 1 AM $ 1.38
-0.27%
$ 339.21 million $ 237,543
Mar 12, 12 AM $ 1.39
-0.12%
$ 340.09 million $ 233,330
Mar 11, 11 PM $ 1.39
-0.29%
$ 340.49 million $ 231,413
Mar 11, 10 PM $ 1.39
+0.10%
$ 341.46 million $ 226,045
Mar 11, 9 PM $ 1.39
-0.11%
$ 341.13 million $ 223,096
Mar 11, 8 PM $ 1.39
-0.03%
$ 341.52 million $ 223,113
Mar 11, 7 PM $ 1.39
-0.66%
$ 341.63 million $ 221,683
Mar 11, 6 PM $ 1.4
+0.52%
$ 343.88 million $ 200,941
Mar 11, 5 PM $ 1.39
+0.63%
$ 342.1 million $ 188,327
Mar 11, 4 PM $ 1.39
+0.45%
$ 339.96 million $ 170,542
Mar 11, 3 PM $ 1.38
-1.23%
$ 338.42 million $ 161,743
Mar 11, 2 PM $ 1.4
+0.35%
$ 342.82 million $ 133,720
Mar 11, 1 PM $ 1.39
+0.93%
$ 341.97 million $ 108,391
Mar 11, 12 PM $ 1.38
+0.24%
$ 338.8 million $ 64,733
Mar 11, 11 AM $ 1.38
-0.07%
$ 337.99 million $ 51,902
Mar 11, 10 AM $ 1.38
+0.03%
$ 338.23 million $ 41,025
Mar 11, 9 AM $ 1.38
-0.03%
$ 338.15 million $ 39,232
Mar 11, 8 AM $ 1.38
-0.09%
$ 338.27 million $ 35,954
Mar 11, 7 AM $ 1.38
+0.00%
$ 338.56 million $ 32,564
Mar 11, 6 AM $ 1.38
-0.07%
$ 338.56 million $ 29,092
Mar 11, 5 AM $ 1.38
-0.32%
$ 338.81 million $ 23,848
Mar 11, 4 AM $ 1.38
+0.14%
$ 339.78 million $ 144,959
Mar 11, 3 AM $ 1.38
-0.66%
$ 339.35 million $ 142,071
Mar 11, 2 AM $ 1.39
+0.44%
$ 341.74 million $ 451,469
Mar 11, 1 AM $ 1.39
+0.08%
$ 340.22 million $ 443,146
Mar 11, 12 AM $ 1.38
-0.04%
$ 339.84 million $ 444,046
Mar 10, 11 PM $ 1.39
+0.07%
$ 339.97 million $ 443,847
Mar 10, 10 PM $ 1.38
-0.11%
$ 339.72 million $ 441,979
Mar 10, 9 PM $ 1.39
-0.25%
$ 340.09 million $ 438,084
Mar 10, 8 PM $ 1.39
+0.33%
$ 340.66 million $ 434,404
Mar 10, 7 PM $ 1.38
-0.92%
$ 339.54 million $ 426,004
Mar 10, 6 PM $ 1.4
-1.34%
$ 342.7 million $ 409,440
Mar 10, 5 PM $ 1.42
-0.98%
$ 347.35 million $ 382,691
Mar 10, 4 PM $ 1.43
+0.27%
$ 350.77 million $ 363,708
Mar 10, 3 PM $ 1.43
-0.34%
$ 350.49 million $ 347,487
Mar 10, 2 PM $ 1.43
+3.03%
$ 351.68 million $ 294,998
Mar 10, 1 PM $ 1.39
+0.26%
$ 341.63 million $ 205,893