Binance-Peg XRP Token Historical Data

XRP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.39
+0.26%
$ 341.63 million $ 205,893
Mar 10, 12 PM $ 1.39
-0.38%
$ 340.75 million $ 168,014
Mar 10, 11 AM $ 1.39
-1.04%
$ 342.06 million $ 155,860
Mar 10, 10 AM $ 1.41
-0.39%
$ 345.66 million $ 128,270
Mar 10, 9 AM $ 1.41
+0.72%
$ 347.02 million $ 112,724
Mar 10, 8 AM $ 1.4
+1.45%
$ 344.61 million $ 91,797
Mar 10, 7 AM $ 1.38
+0.08%
$ 339.68 million $ 57,837
Mar 10, 6 AM $ 1.38
-0.14%
$ 339.4 million $ 49,419
Mar 10, 5 AM $ 1.38
+0.32%
$ 339.47 million $ 46,754
Mar 10, 4 AM $ 1.38
-0.31%
$ 338.37 million $ 39,975
Mar 10, 3 AM $ 1.38
-0.20%
$ 339.43 million $ 120,678
Mar 10, 2 AM $ 1.39
+1.19%
$ 340.12 million $ 358,078
Mar 10, 1 AM $ 1.37
+0.08%
$ 336.1 million $ 338,661
Mar 10, 12 AM $ 1.37
+0.23%
$ 335.82 million $ 335,709
Mar 9, 11 PM $ 1.37
-0.18%
$ 335.17 million $ 333,857
Mar 9, 10 PM $ 1.37
-0.35%
$ 335.78 million $ 331,035
Mar 9, 9 PM $ 1.37
+0.07%
$ 336.97 million $ 320,565
Mar 9, 8 PM $ 1.37
-0.18%
$ 336.74 million $ 318,841
Mar 9, 7 PM $ 1.37
+0.94%
$ 337.34 million $ 309,026
Mar 9, 6 PM $ 1.36
-0.05%
$ 334.25 million $ 273,211
Mar 9, 5 PM $ 1.36
-0.02%
$ 334.63 million $ 262,246
Mar 9, 4 PM $ 1.36
+0.27%
$ 334.86 million $ 256,704
Mar 9, 3 PM $ 1.36
-0.51%
$ 334.02 million $ 253,327
Mar 9, 2 PM $ 1.37
+0.23%
$ 335.72 million $ 235,686
Mar 9, 1 PM $ 1.36
+0.81%
$ 334.93 million $ 224,421
Mar 9, 12 PM $ 1.35
+0.50%
$ 332.24 million $ 211,163
Mar 9, 11 AM $ 1.35
-0.19%
$ 330.6 million $ 202,805
Mar 9, 10 AM $ 1.35
-0.60%
$ 331.22 million $ 197,533
Mar 9, 9 AM $ 1.36
+0.99%
$ 333.26 million $ 185,927
Mar 9, 8 AM $ 1.34
+0.50%
$ 329.99 million $ 168,788
Mar 9, 7 AM $ 1.34
-0.96%
$ 328.4 million $ 160,302
Mar 9, 6 AM $ 1.35
-0.22%
$ 331.57 million $ 148,738
Mar 9, 5 AM $ 1.35
+0.35%
$ 332.3 million $ 141,051
Mar 9, 4 AM $ 1.35
-0.32%
$ 331.2 million $ 129,460
Mar 9, 3 AM $ 1.35
+0.55%
$ 332.27 million $ 100,561
Mar 9, 2 AM $ 1.35
-0.06%
$ 330.46 million $ 321,223
Mar 9, 1 AM $ 1.35
-0.38%
$ 330.66 million $ 307,226
Mar 9, 12 AM $ 1.35
+0.58%
$ 331.91 million $ 294,250
Mar 8, 11 PM $ 1.34
+0.22%
$ 329.99 million $ 269,703
Mar 8, 10 PM $ 1.34
-0.70%
$ 329.26 million $ 257,969
Mar 8, 9 PM $ 1.35
-0.53%
$ 331.59 million $ 214,474
Mar 8, 8 PM $ 1.36
+0.24%
$ 333.34 million $ 206,352
Mar 8, 7 PM $ 1.35
+0.80%
$ 332.54 million $ 204,231
Mar 8, 6 PM $ 1.34
+0.03%
$ 329.9 million $ 191,780
Mar 8, 5 PM $ 1.34
-0.02%
$ 329.81 million $ 187,057
Mar 8, 4 PM $ 1.34
-0.23%
$ 329.88 million $ 186,760
Mar 8, 3 PM $ 1.35
-0.14%
$ 330.65 million $ 183,307
Mar 8, 2 PM $ 1.35
+0.03%
$ 331.1 million $ 181,375
Mar 8, 1 PM $ 1.35
-0.16%
$ 331.01 million $ 179,604
Mar 8, 12 PM $ 1.35
-0.82%
$ 331.54 million $ 171,342