Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $1.13
+0.38%
$253.42 million $159,878
Jul 7, 11 AM $1.12
-0.25%
$252.42 million $168,567
Jul 7, 10 AM $1.13
+0.09%
$253.05 million $162,753
Jul 7, 9 AM $1.13
-0.08%
$252.81 million $165,658
Jul 7, 8 AM $1.13
-0.23%
$252.97 million $169,759
Jul 7, 7 AM $1.13
+0.01%
$253.57 million $160,498
Jul 7, 6 AM $1.13
+0.39%
$253.83 million $183,428
Jul 7, 5 AM $1.13
-0.16%
$252.84 million $181,431
Jul 7, 4 AM $1.13
-0.15%
$253.25 million $184,644
Jul 7, 3 AM $1.13
-0.24%
$253.61 million $194,985
Jul 7, 2 AM $1.13
-0.91%
$254.2 million $201,728
Jul 7, 1 AM $1.14
-0.30%
$256.69 million $201,166
Jul 7, 12 AM $1.15
+0.06%
$257.46 million $204,052
Jul 6, 11 PM $1.15
-0.21%
$257.38 million $206,922
Jul 6, 10 PM $1.15
-0.44%
$257.92 million $248,978
Jul 6, 9 PM $1.15
+0.60%
$259.06 million $318,729
Jul 6, 8 PM $1.15
-0.14%
$257.44 million $305,492
Jul 6, 7 PM $1.15
+0.05%
$257.8 million $302,155
Jul 6, 6 PM $1.15
-0.30%
$257.66 million $306,504
Jul 6, 5 PM $1.15
+0.37%
$258.42 million $301,478
Jul 6, 4 PM $1.15
+0.45%
$257.37 million $291,823
Jul 6, 3 PM $1.14
+1.24%
$256.2 million $276,691
Jul 6, 2 PM $1.13
+0.75%
$253.02 million $237,751
Jul 6, 1 PM $1.12
-0.02%
$251.14 million $260,589
Jul 6, 12 PM $1.12
-2.06%
$250.86 million $253,957
Jul 6, 11 AM $1.14
+0.00%
$256.17 million $145,081
Jul 6, 10 AM $1.14
+0.11%
$256.16 million $230,354
Jul 6, 9 AM $1.14
-0.42%
$255.9 million $228,283
Jul 6, 8 AM $1.14
+0.01%
$256.99 million $230,971
Jul 6, 7 AM $1.14
+0.26%
$256.95 million $227,397
Jul 6, 6 AM $1.14
+0.01%
$256.29 million $224,434
Jul 6, 5 AM $1.14
-0.42%
$256.25 million $225,334
Jul 6, 4 AM $1.15
+0.16%
$257.33 million $222,827
Jul 6, 3 AM $1.14
-0.51%
$256.91 million $221,405
Jul 6, 2 AM $1.15
-0.64%
$258.22 million $198,482
Jul 6, 1 AM $1.16
+0.28%
$259.9 million $204,431
Jul 6, 12 AM $1.15
-0.51%
$259.17 million $209,709
Jul 5, 11 PM $1.16
+0.30%
$260.5 million $204,524
Jul 5, 10 PM $1.16
+1.15%
$259.73 million $166,810
Jul 5, 9 PM $1.14
+0.58%
$256.78 million $98,235
Jul 5, 8 PM $1.14
-0.08%
$255.33 million $101,401
Jul 5, 7 PM $1.14
-0.05%
$255.54 million $106,227
Jul 5, 6 PM $1.14
+0.18%
$255.69 million $108,233
Jul 5, 5 PM $1.14
-0.12%
$255.23 million $110,546
Jul 5, 4 PM $1.14
+0.01%
$255.55 million $113,558
Jul 5, 3 PM $1.14
+0.28%
$255.52 million $129,231
Jul 5, 2 PM $1.13
-0.04%
$254.81 million $148,248
Jul 5, 1 PM $1.13
+0.05%
$254.9 million $173,524
Jul 5, 12 PM $1.13
+0.25%
$254.76 million $180,349
Jul 5, 11 AM $1.13
+0.11%
$254.12 million $184,116