Binance-Peg XRP Token Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 1.4
-0.33%
$ 343.01 million $ 68,114
Mar 6, 10 AM $ 1.4
+0.47%
$ 344.15 million $ 61,863
Mar 6, 9 AM $ 1.4
-0.72%
$ 342.68 million $ 52,339
Mar 6, 8 AM $ 1.41
+0.15%
$ 345.12 million $ 127,346
Mar 6, 7 AM $ 1.4
+0.20%
$ 344.57 million $ 122,647
Mar 6, 6 AM $ 1.4
+0.23%
$ 343.81 million $ 117,163
Mar 6, 5 AM $ 1.4
-0.14%
$ 343.1 million $ 115,369
Mar 6, 4 AM $ 1.4
-0.66%
$ 343.56 million $ 110,441
Mar 6, 3 AM $ 1.41
-0.08%
$ 345.85 million $ 100,514
Mar 6, 2 AM $ 1.41
+0.16%
$ 346.12 million $ 396,550
Mar 6, 1 AM $ 1.41
+0.13%
$ 345.46 million $ 395,287
Mar 6, 12 AM $ 1.41
+0.06%
$ 345.42 million $ 386,702
Mar 5, 11 PM $ 1.41
-0.16%
$ 345.21 million $ 385,840
Mar 5, 10 PM $ 1.41
-0.19%
$ 345.78 million $ 383,949
Mar 5, 9 PM $ 1.41
-0.29%
$ 346.48 million $ 381,192
Mar 5, 8 PM $ 1.42
+0.12%
$ 347.48 million $ 373,063
Mar 5, 7 PM $ 1.41
+0.57%
$ 347.14 million $ 368,292
Mar 5, 6 PM $ 1.41
-0.13%
$ 344.93 million $ 348,768
Mar 5, 5 PM $ 1.41
-0.17%
$ 345.67 million $ 323,027
Mar 5, 4 PM $ 1.41
-0.20%
$ 346.26 million $ 309,610
Mar 5, 3 PM $ 1.41
-1.36%
$ 346.94 million $ 280,916
Mar 5, 2 PM $ 1.43
+0.48%
$ 351.72 million $ 196,289
Mar 5, 1 PM $ 1.43
-0.91%
$ 350.04 million $ 170,974
Mar 5, 12 PM $ 1.44
+0.28%
$ 353.23 million $ 148,865
Mar 5, 11 AM $ 1.44
-0.74%
$ 352.27 million $ 128,994
Mar 5, 10 AM $ 1.45
+1.42%
$ 354.91 million $ 102,879
Mar 5, 9 AM $ 1.43
+0.83%
$ 349.93 million $ 79,207
Mar 5, 8 AM $ 1.41
-0.15%
$ 347.04 million $ 66,373
Mar 5, 7 AM $ 1.42
-0.23%
$ 347.57 million $ 77,295
Mar 5, 6 AM $ 1.42
+0.13%
$ 348.38 million $ 60,170
Mar 5, 5 AM $ 1.42
-0.57%
$ 347.99 million $ 47,848
Mar 5, 4 AM $ 1.43
+0.20%
$ 349.96 million $ 21,783
Mar 5, 3 AM $ 1.42
+0.01%
$ 349.25 million $ 272,511
Mar 5, 2 AM $ 1.42
-0.10%
$ 349.2 million $ 631,425
Mar 5, 1 AM $ 1.42
-0.28%
$ 349.66 million $ 624,800
Mar 5, 12 AM $ 1.43
+0.07%
$ 350.64 million $ 612,408
Mar 4, 11 PM $ 1.43
-0.47%
$ 350.22 million $ 605,632
Mar 4, 10 PM $ 1.43
-1.07%
$ 351.88 million $ 576,451
Mar 4, 9 PM $ 1.45
-0.77%
$ 355.76 million $ 539,278
Mar 4, 8 PM $ 1.46
-0.08%
$ 358.54 million $ 509,821
Mar 4, 7 PM $ 1.46
+0.92%
$ 358.86 million $ 487,121
Mar 4, 6 PM $ 1.45
+0.37%
$ 355.59 million $ 452,933
Mar 4, 5 PM $ 1.44
-0.40%
$ 354.28 million $ 439,971
Mar 4, 4 PM $ 1.45
-0.84%
$ -- $ 416,837
Mar 4, 1 PM $ 1.4
+0.38%
$ 342.76 million $ 223,789
Mar 4, 12 PM $ 1.39
-0.90%
$ 341.24 million $ 218,801
Mar 4, 11 AM $ 1.4
-0.02%
$ 344.35 million $ 179,125
Mar 4, 9 AM $ 1.41
+1.01%
$ 346.78 million $ 123,410
Mar 4, 8 AM $ 1.4
+2.09%
$ 343.33 million $ 93,666
Mar 4, 7 AM $ 1.37
+1.04%
$ 336.3 million $ 59,913