Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $1.13
+0.11%
$254.12 million $184,116
Jul 5, 10 AM $1.13
-0.13%
$253.84 million $186,851
Jul 5, 9 AM $1.13
-0.54%
$254.17 million $185,460
Jul 5, 8 AM $1.14
-0.19%
$255.54 million $186,237
Jul 5, 7 AM $1.14
+0.13%
$256.03 million $190,023
Jul 5, 6 AM $1.14
+0.04%
$255.69 million $195,995
Jul 5, 5 AM $1.14
-0.17%
$255.58 million $197,225
Jul 5, 4 AM $1.14
+0.16%
$256.03 million $200,728
Jul 5, 3 AM $1.14
+0.02%
$255.79 million $207,082
Jul 5, 2 AM $1.14
-0.64%
$255.82 million $206,782
Jul 5, 1 AM $1.15
+0.15%
$257.53 million $204,622
Jul 5, 12 AM $1.14
-1.09%
$257.01 million $198,205
Jul 4, 11 PM $1.16
-0.57%
$259.88 million $195,017
Jul 4, 10 PM $1.16
-0.09%
$261.38 million $191,796
Jul 4, 9 PM $1.16
+0.32%
$261.61 million $192,020
Jul 4, 8 PM $1.16
-0.87%
$260.8 million $196,956
Jul 4, 7 PM $1.17
-0.52%
$263.1 million $199,773
Jul 4, 6 PM $1.18
-0.21%
$264.47 million $220,156
Jul 4, 5 PM $1.18
+0.60%
$265.04 million $222,587
Jul 4, 4 PM $1.17
+0.00%
$263.43 million $215,645
Jul 4, 3 PM $1.17
+0.15%
$263.4 million $209,558
Jul 4, 2 PM $1.17
+1.62%
$262.99 million $206,230
Jul 4, 1 PM $1.15
+0.44%
$258.8 million $180,014
Jul 4, 12 PM $1.15
+0.51%
$257.66 million $168,439
Jul 4, 11 AM $1.14
+0.15%
$256.36 million $157,732
Jul 4, 10 AM $1.14
+0.09%
$255.94 million $157,036
Jul 4, 9 AM $1.14
-0.54%
$255.72 million $163,688
Jul 4, 8 AM $1.14
+0.51%
$257.09 million $159,553
Jul 4, 7 AM $1.14
+0.07%
$255.79 million $148,774
Jul 4, 6 AM $1.14
-0.30%
$255.62 million $149,003
Jul 4, 5 AM $1.14
-0.34%
$256.38 million $148,109
Jul 4, 4 AM $1.15
+0.64%
$257.26 million $145,432
Jul 4, 3 AM $1.14
+0.19%
$255.63 million $142,754
Jul 4, 2 AM $1.14
+0.05%
$255.13 million $141,874
Jul 4, 1 AM $1.14
-0.39%
$255 million $142,109
Jul 4, 12 AM $1.14
+0.44%
$256.01 million $143,389
Jul 3, 11 PM $1.13
+0.12%
$254.7 million $188,226
Jul 3, 10 PM $1.13
-0.01%
$254.39 million $212,256
Jul 3, 9 PM $1.13
-0.56%
$254.4 million $283,531
Jul 3, 8 PM $1.14
+0.39%
$255.82 million $273,563
Jul 3, 7 PM $1.13
+0.78%
$254.83 million $264,603
Jul 3, 6 PM $1.13
+0.49%
$252.85 million $239,026
Jul 3, 5 PM $1.12
+0.24%
$251.6 million $232,861
Jul 3, 4 PM $1.12
-0.18%
$251 million $229,588
Jul 3, 3 PM $1.12
+0.82%
$251.44 million $229,923
Jul 3, 2 PM $1.11
-0.11%
$249.41 million $222,296
Jul 3, 1 PM $1.11
+0.39%
$249.71 million $246,153
Jul 3, 12 PM $1.11
-0.26%
$248.76 million $265,950
Jul 3, 11 AM $1.11
+0.06%
$249.23 million $273,570
Jul 3, 10 AM $1.11
+0.61%
$249.08 million $279,535