Binance-Peg XRP Token Historical Data

XRP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 1.85
-0.08%
$ 460.97 million $ 1.57 million
Jan 1, 7 AM $ 1.85
-0.10%
$ 461.38 million $ 1.57 million
Jan 1, 6 AM $ 1.85
+0.02%
$ 462.01 million $ 1.57 million
Jan 1, 5 AM $ 1.85
+0.89%
$ 461.85 million $ 1.57 million
Jan 1, 4 AM $ 1.83
-0.37%
$ 457.78 million $ 1.55 million
Jan 1, 3 AM $ 1.84
-0.18%
$ 459.67 million $ 1.55 million
Jan 1, 2 AM $ 1.84
-0.12%
$ 460.55 million $ 1.55 million
Jan 1, 1 AM $ 1.85
+0.18%
$ 461.12 million $ 1.55 million
Jan 1, 12 AM $ 1.84
+0.14%
$ 460.29 million $ 1.54 million
Dec 31, 11 PM $ 1.84
-0.05%
$ 459.64 million $ 1.54 million
Dec 31, 10 PM $ 1.84
+0.20%
$ 459.86 million $ 1.54 million
Dec 31, 9 PM $ 1.84
+0.78%
$ 458.97 million $ 1.54 million
Dec 31, 8 PM $ 1.82
-0.43%
$ 455.4 million $ 1.53 million
Dec 31, 7 PM $ 1.83
-0.38%
$ 457.39 million $ 1.52 million
Dec 31, 6 PM $ 1.84
-0.11%
$ 459.15 million $ 1.52 million
Dec 31, 5 PM $ 1.84
-0.59%
$ 459.75 million $ 1.51 million
Dec 31, 4 PM $ 1.85
-0.48%
$ 462.38 million $ 1.51 million
Dec 31, 3 PM $ 1.86
-0.73%
$ 464.7 million $ 1.5 million
Dec 31, 2 PM $ 1.87
-0.16%
$ 468.1 million $ 1.5 million
Dec 31, 1 PM $ 1.88
+0.20%
$ 468.84 million $ 1.49 million
Dec 31, 12 PM $ 1.88
+0.16%
$ 469.7 million $ 1.48 million
Dec 31, 11 AM $ 1.88
+0.49%
$ 468.97 million $ 1.48 million
Dec 31, 10 AM $ 1.87
+0.11%
$ 466.54 million $ 1.47 million
Dec 31, 9 AM $ 1.87
-0.19%
$ 466.01 million $ 1.47 million
Dec 31, 8 AM $ 1.87
+0.02%
$ 466.89 million $ 1.47 million
Dec 31, 7 AM $ 1.87
-0.23%
$ 466.78 million $ 1.47 million
Dec 31, 6 AM $ 1.87
+0.47%
$ 467.87 million $ 1.47 million
Dec 31, 5 AM $ 1.86
-0.28%
$ 465.7 million $ 1.46 million
Dec 31, 4 AM $ 1.87
-0.42%
$ 467.01 million $ 1.46 million
Dec 31, 3 AM $ 1.88
+0.05%
$ 468.98 million $ 1.48 million
Dec 31, 2 AM $ 1.88
+0.02%
$ 469.17 million $ 1.48 million
Dec 31, 1 AM $ 1.88
+1.74%
$ 469.07 million $ 1.48 million
Dec 31, 12 AM $ 1.88
+0.04%
$ 469.53 million $ 1.48 million
Dec 30, 11 PM $ 1.88
+0.55%
$ 469.44 million $ 1.48 million
Dec 30, 10 PM $ 1.87
+0.09%
$ 466.85 million $ 1.47 million
Dec 30, 9 PM $ 1.87
+0.00%
$ 466.42 million $ 1.47 million
Dec 30, 8 PM $ 1.87
-0.49%
$ 466.42 million $ 1.47 million
Dec 30, 7 PM $ 1.88
+0.21%
$ 469.35 million $ 1.47 million
Dec 30, 6 PM $ 1.88
-0.07%
$ 469.33 million $ 1.47 million
Dec 30, 5 PM $ 1.88
+0.21%
$ 469.68 million $ 1.47 million
Dec 30, 4 PM $ 1.88
+0.09%
$ 468.48 million $ 1.47 million
Dec 30, 3 PM $ 1.87
+0.40%
$ 467.97 million $ 1.46 million
Dec 30, 2 PM $ 1.87
+0.17%
$ 466.09 million $ 1.46 million
Dec 30, 1 PM $ 1.86
+0.19%
$ 465.23 million $ 1.45 million
Dec 30, 12 PM $ 1.86
-0.01%
$ 464.34 million $ 1.45 million
Dec 30, 11 AM $ 1.86
-0.11%
$ 464.02 million $ 1.45 million
Dec 30, 10 AM $ 1.86
+0.87%
$ 464.53 million $ 1.45 million
Dec 30, 9 AM $ 1.86
+0.01%
$ 465.1 million $ 1.45 million
Dec 30, 8 AM $ 1.86
-0.26%
$ 465.07 million $ 1.45 million
Dec 30, 7 AM $ 1.86
-0.02%
$ 464.62 million $ 1.45 million