Binance-Peg XRP Token Historical Data

XRP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 1.86
-0.02%
$ 464.62 million $ 1.45 million
Dec 30, 6 AM $ 1.86
+0.98%
$ 464.64 million $ 1.44 million
Dec 30, 5 AM $ 1.86
+0.02%
$ 464.22 million $ 1.44 million
Dec 30, 4 AM $ 1.86
+0.47%
$ 464.34 million $ 1.44 million
Dec 30, 3 AM $ 1.85
+0.42%
$ 462.17 million $ 1.44 million
Dec 30, 2 AM $ 1.84
+0.10%
$ 460.23 million $ 1.44 million
Dec 30, 1 AM $ 1.84
-0.24%
$ 459.76 million $ 1.43 million
Dec 30, 12 AM $ 1.85
-0.62%
$ 460.86 million $ 1.43 million
Dec 29, 11 PM $ 1.85
-0.01%
$ 461.77 million $ 1.43 million
Dec 29, 10 PM $ 1.85
-0.22%
$ 461.82 million $ 1.43 million
Dec 29, 9 PM $ 1.85
+0.07%
$ 462.85 million $ 1.43 million
Dec 29, 8 PM $ 1.85
-0.35%
$ 462.55 million $ 1.43 million
Dec 29, 7 PM $ 1.86
-0.08%
$ 464.19 million $ 1.42 million
Dec 29, 6 PM $ 1.86
-0.15%
$ 465.28 million $ 1.42 million
Dec 29, 5 PM $ 1.87
+0.11%
$ 465.98 million $ 1.42 million
Dec 29, 4 PM $ 1.86
-0.02%
$ 465.66 million $ 1.42 million
Dec 29, 3 PM $ 1.86
-0.07%
$ 465.75 million $ 1.42 million
Dec 29, 2 PM $ 1.87
+0.47%
$ 466.24 million $ 1.42 million
Dec 29, 1 PM $ 1.86
-0.48%
$ 464.11 million $ 1.41 million
Dec 29, 12 PM $ 1.87
-0.47%
$ 466.33 million $ 1.41 million
Dec 29, 11 AM $ 1.88
+0.76%
$ 468.68 million $ 1.41 million
Dec 29, 10 AM $ 1.86
-0.36%
$ 465.16 million $ 1.4 million
Dec 29, 9 AM $ 1.87
-1.43%
$ 466.86 million $ 1.4 million
Dec 29, 8 AM $ 1.9
-0.09%
$ 473.63 million $ 1.39 million
Dec 29, 7 AM $ 1.9
-0.12%
$ 474.06 million $ 1.4 million
Dec 29, 6 AM $ 1.9
-0.27%
$ 474.62 million $ 1.4 million
Dec 29, 5 AM $ 1.91
+0.39%
$ 475.94 million $ 1.39 million
Dec 29, 4 AM $ 1.9
-0.26%
$ 474.1 million $ 1.38 million
Dec 29, 3 AM $ 1.9
+1.10%
$ 475.59 million $ 1.38 million
Dec 29, 2 AM $ 1.88
+0.80%
$ 470.48 million $ 1.36 million
Dec 29, 1 AM $ 1.87
+0.40%
$ 466.56 million $ 1.35 million
Dec 29, 12 AM $ 1.86
+0.35%
$ 464.69 million $ 1.34 million
Dec 28, 11 PM $ 1.85
-0.42%
$ 463.24 million $ 1.33 million
Dec 28, 10 PM $ 1.86
+0.21%
$ 465.2 million $ 1.34 million
Dec 28, 9 PM $ 1.86
+0.19%
$ 464.22 million $ 1.34 million
Dec 28, 8 PM $ 1.85
-0.32%
$ 463.1 million $ 1.33 million
Dec 28, 7 PM $ 1.86
-0.07%
$ 464.61 million $ 1.33 million
Dec 28, 6 PM $ 1.86
-0.61%
$ 464.95 million $ 1.33 million
Dec 28, 5 PM $ 1.87
-0.07%
$ 467.79 million $ 1.33 million
Dec 28, 4 PM $ 1.87
+0.01%
$ 468.14 million $ 1.33 million
Dec 28, 3 PM $ 1.87
+0.43%
$ 468.08 million $ 1.34 million
Dec 28, 2 PM $ 1.87
-0.38%
$ 466 million $ 1.33 million
Dec 28, 1 PM $ 1.86
+0.20%
$ 465.19 million $ 1.33 million
Dec 28, 12 PM $ 1.86
+0.01%
$ 464.27 million $ 1.32 million
Dec 28, 11 AM $ 1.86
-0.51%
$ 464.6 million $ 1.32 million
Dec 28, 10 AM $ 1.87
+0.50%
$ 466.98 million $ 1.33 million
Dec 28, 9 AM $ 1.86
-0.08%
$ 464.66 million $ 1.32 million
Dec 28, 8 AM $ 1.86
-0.16%
$ 465 million $ 1.32 million
Dec 28, 7 AM $ 1.87
-0.11%
$ 466.19 million $ 1.32 million
Dec 28, 6 AM $ 1.87
-0.13%
$ 466.71 million $ 1.31 million