Binance-Peg XRP Token Historical Data

XRP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1.4
+2.09%
$ 343.33 million $ 93,666
Mar 4, 7 AM $ 1.37
+1.04%
$ 336.3 million $ 59,913
Mar 4, 6 AM $ 1.36
+0.05%
$ 332.82 million $ 44,747
Mar 4, 5 AM $ 1.36
+0.23%
$ 332.66 million $ 36,373
Mar 4, 4 AM $ 1.35
+0.18%
$ 331.89 million $ 31,182
Mar 4, 3 AM $ 1.35
-0.70%
$ 331.31 million $ 27,283
Mar 4, 2 AM $ 1.36
-0.42%
$ 333.86 million $ 329,953
Mar 4, 1 AM $ 1.36
+0.39%
$ 334.68 million $ 323,330
Mar 4, 12 AM $ 1.36
-0.51%
$ 333.07 million $ 316,553
Mar 3, 11 PM $ 1.36
+0.34%
$ 334.75 million $ 309,180
Mar 3, 10 PM $ 1.36
+0.42%
$ 333.55 million $ 302,933
Mar 3, 9 PM $ 1.35
-0.31%
$ 332.16 million $ 296,578
Mar 3, 8 PM $ 1.36
-0.03%
$ 333.87 million $ 290,067
Mar 3, 7 PM $ 1.36
-0.75%
$ 333.99 million $ 283,766
Mar 3, 6 PM $ 1.37
+0.48%
$ 336.51 million $ 270,134
Mar 3, 5 PM $ 1.36
-0.12%
$ 334.9 million $ 256,845
Mar 3, 4 PM $ 1.37
+0.44%
$ 335.25 million $ 228,678
Mar 3, 3 PM $ 1.36
+0.99%
$ 333.79 million $ 171,001
Mar 3, 2 PM $ 1.35
-0.20%
$ 330.51 million $ 149,646
Mar 3, 1 PM $ 1.35
-0.76%
$ 331.19 million $ 105,373
Mar 3, 12 PM $ 1.36
+0.82%
$ 333.91 million $ 97,741
Mar 3, 11 AM $ 1.35
+0.15%
$ 331.2 million $ 74,941
Mar 3, 10 AM $ 1.35
-0.08%
$ 330.71 million $ 73,142
Mar 3, 9 AM $ 1.35
-0.12%
$ 330.96 million $ 69,843
Mar 3, 8 AM $ 1.35
-0.92%
$ 331.38 million $ 66,095
Mar 3, 7 AM $ 1.36
-0.12%
$ 334.45 million $ 44,931
Mar 3, 6 AM $ 1.36
-0.11%
$ 334.85 million $ 38,997
Mar 3, 5 AM $ 1.37
+0.06%
$ 335.21 million $ 34,052
Mar 3, 4 AM $ 1.37
-0.28%
$ 336.1 million $ 20,056
Mar 3, 3 AM $ 1.37
-0.64%
$ 337.03 million $ 16,074
Mar 3, 2 AM $ 1.38
-0.34%
$ 339.21 million $ 345,014
Mar 3, 1 AM $ 1.39
-0.15%
$ 340.36 million $ 338,422
Mar 3, 12 AM $ 1.39
-0.27%
$ 340.88 million $ 335,180
Mar 2, 11 PM $ 1.39
-0.58%
$ 341.74 million $ 323,561
Mar 2, 10 PM $ 1.4
+0.55%
$ 343.73 million $ 314,612
Mar 2, 9 PM $ 1.39
-0.38%
$ 341.83 million $ 299,705
Mar 2, 8 PM $ 1.4
-0.07%
$ 343.14 million $ 292,492
Mar 2, 7 PM $ 1.4
-0.14%
$ 343.41 million $ 282,273
Mar 2, 6 PM $ 1.4
+0.61%
$ 343.89 million $ 269,232
Mar 2, 5 PM $ 1.39
-1.48%
$ 341.6 million $ 248,572
Mar 2, 4 PM $ 1.41
+0.95%
$ 346.75 million $ 230,932
Mar 2, 3 PM $ 1.4
+2.11%
$ 343.49 million $ 191,623
Mar 2, 2 PM $ 1.37
+1.93%
$ 336.38 million $ 121,538
Mar 2, 1 PM $ 1.34
-0.43%
$ 330 million $ 90,273
Mar 2, 12 PM $ 1.35
-0.10%
$ 331.47 million $ 82,557
Mar 2, 11 AM $ 1.35
-0.16%
$ 331.82 million $ 76,262
Mar 2, 10 AM $ 1.35
-0.24%
$ 332.34 million $ 69,865
Mar 2, 9 AM $ 1.36
+0.68%
$ 333.19 million $ 67,111
Mar 2, 8 AM $ 1.35
+0.04%
$ 330.29 million $ 62,660
Mar 2, 7 AM $ 1.34
-0.63%
$ 328.69 million $ 54,928