Binance-Peg XRP Token Historical Data

XRP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 1.87
-0.11%
$ 466.19 million $ 1.32 million
Dec 28, 6 AM $ 1.87
-0.13%
$ 466.71 million $ 1.31 million
Dec 28, 5 AM $ 1.87
+0.03%
$ 467.15 million $ 1.29 million
Dec 28, 4 AM $ 1.87
+0.09%
$ 467.01 million $ 1.32 million
Dec 28, 3 AM $ 1.87
-0.26%
$ 466.59 million $ 1.32 million
Dec 28, 2 AM $ 1.87
+0.47%
$ 467.39 million $ 1.32 million
Dec 28, 1 AM $ 1.86
-0.33%
$ 465.19 million $ 1.32 million
Dec 28, 12 AM $ 1.87
+0.15%
$ 466.72 million $ 1.32 million
Dec 27, 11 PM $ 1.87
-0.13%
$ 466.01 million $ 1.32 million
Dec 27, 10 PM $ 1.87
+0.31%
$ 466.6 million $ 1.31 million
Dec 27, 9 PM $ 1.86
+0.38%
$ 465.07 million $ 1.32 million
Dec 27, 8 PM $ 1.86
+0.52%
$ 463.37 million $ 1.31 million
Dec 27, 7 PM $ 1.85
-0.16%
$ 460.97 million $ 1.31 million
Dec 27, 6 PM $ 1.85
+0.01%
$ 461.73 million $ 1.31 million
Dec 27, 5 PM $ 1.85
+0.48%
$ 461.72 million $ 1.31 million
Dec 27, 4 PM $ 1.84
-0.54%
$ 459.51 million $ 965,780
Dec 27, 3 PM $ 1.85
+0.51%
$ 461.98 million $ 969,475
Dec 27, 2 PM $ 1.84
-0.01%
$ 459.65 million $ 964,642
Dec 27, 1 PM $ 1.85
+0.71%
$ 461.81 million $ 965,973
Dec 27, 12 PM $ 1.84
+0.28%
$ 458.53 million $ 961,483
Dec 27, 11 AM $ 1.83
-1.15%
$ 457.27 million $ 958,514
Dec 27, 10 AM $ 1.84
+0.00%
$ 460.39 million $ 969,173
Dec 27, 9 AM $ 1.84
+0.37%
$ 460.39 million $ 966,184
Dec 27, 8 AM $ 1.84
-0.35%
$ 458.67 million $ 964,636
Dec 27, 7 AM $ 1.84
-0.40%
$ 460.28 million $ 956,765
Dec 27, 6 AM $ 1.85
+0.90%
$ 461.56 million $ 953,754
Dec 27, 5 AM $ 1.84
+6.98%
$ 460.17 million $ 1.29 million
Dec 27, 4 AM $ 1.84
-0.03%
$ 459.34 million $ 1.29 million
Dec 27, 3 AM $ 1.83
-0.87%
$ 458.07 million $ 1.29 million
Dec 27, 2 AM $ 1.84
-0.42%
$ 460.7 million $ 1.3 million
Dec 27, 1 AM $ 1.85
+0.51%
$ 462.64 million $ 1.31 million
Dec 27, 12 AM $ 1.84
-0.08%
$ 460.29 million $ 1.31 million
Dec 26, 11 PM $ 1.85
+0.18%
$ 461.79 million $ 1.31 million
Dec 26, 10 PM $ 1.85
-0.38%
$ 460.96 million $ 1.3 million
Dec 26, 9 PM $ 1.85
-0.07%
$ 463.11 million $ 1.3 million
Dec 26, 8 PM $ 1.85
+0.56%
$ 463.16 million $ 1.3 million
Dec 26, 7 PM $ 1.84
-0.05%
$ 460.68 million $ 1.3 million
Dec 26, 6 PM $ 1.85
+0.46%
$ 460.91 million $ 1.29 million
Dec 26, 5 PM $ 1.84
-0.01%
$ 458.98 million $ 1.29 million
Dec 26, 4 PM $ 1.84
+0.01%
$ 459.07 million $ 1.29 million
Dec 26, 3 PM $ 1.84
-0.65%
$ 459 million $ 1.29 million
Dec 26, 2 PM $ 1.85
-1.62%
$ 462.01 million $ 1.28 million
Dec 26, 1 PM $ 1.88
+0.71%
$ 469.63 million $ 1.27 million
Dec 26, 12 PM $ 1.87
+0.16%
$ 466.29 million $ 1.27 million
Dec 26, 11 AM $ 1.87
+0.10%
$ 466.88 million $ 1.26 million
Dec 26, 10 AM $ 1.87
-0.02%
$ 466 million $ 1.26 million
Dec 26, 9 AM $ 1.87
+0.16%
$ 466.1 million $ 1.26 million
Dec 26, 8 AM $ 1.86
+0.09%
$ 465.38 million $ 1.26 million
Dec 26, 7 AM $ 1.86
-0.44%
$ 465.1 million $ 1.26 million
Dec 26, 6 AM $ 1.87
+0.25%
$ 467.17 million $ 1.26 million