Binance-Peg XRP Token Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 1.86
-0.44%
$ 465.1 million $ 1.26 million
Dec 26, 6 AM $ 1.87
+0.25%
$ 467.17 million $ 1.26 million
Dec 26, 5 AM $ 1.87
+0.13%
$ 466 million $ 1.26 million
Dec 26, 4 AM $ 1.86
+0.55%
$ 465.41 million $ 1.25 million
Dec 26, 3 AM $ 1.85
-0.08%
$ 463.04 million $ 1.24 million
Dec 26, 2 AM $ 1.86
+1.52%
$ 463.79 million $ 1.24 million
Dec 26, 1 AM $ 1.83
+0.07%
$ 456.86 million $ 1.22 million
Dec 26, 12 AM $ 1.83
-0.23%
$ 456.69 million $ 1.22 million
Dec 25, 11 PM $ 1.83
-0.89%
$ 457.76 million $ 1.2 million
Dec 25, 10 PM $ 1.85
-0.62%
$ 462.92 million $ 1.21 million
Dec 25, 9 PM $ 1.86
+0.44%
$ 465.81 million $ 1.2 million
Dec 25, 8 PM $ 1.86
-0.29%
$ 463.88 million $ 1.2 million
Dec 25, 7 PM $ 1.87
-0.55%
$ 466.27 million $ 1.2 million
Dec 25, 6 PM $ 1.87
+0.09%
$ 466.38 million $ 1.2 million
Dec 25, 5 PM $ 1.87
-0.50%
$ 465.99 million $ 1.2 million
Dec 25, 4 PM $ 1.88
-0.02%
$ 468.32 million $ 1.2 million
Dec 25, 3 PM $ 1.88
+0.50%
$ 468.45 million $ 1.19 million
Dec 25, 2 PM $ 1.87
+0.35%
$ 466.29 million $ 1.18 million
Dec 25, 1 PM $ 1.86
+0.11%
$ 464.63 million $ 1.18 million
Dec 25, 12 PM $ 1.86
-0.31%
$ 463.66 million $ 1.18 million
Dec 25, 11 AM $ 1.86
+0.08%
$ 465.15 million $ 1.18 million
Dec 25, 10 AM $ 1.86
-0.41%
$ 464.77 million $ 1.18 million
Dec 25, 9 AM $ 1.87
+0.00%
$ 466.67 million $ 1.17 million
Dec 25, 8 AM $ 1.87
+0.25%
$ 467.98 million $ 1.17 million
Dec 25, 7 AM $ 1.87
-0.05%
$ 466.79 million $ 1.17 million
Dec 25, 6 AM $ 1.87
-0.01%
$ 467.02 million $ 1.17 million
Dec 25, 5 AM $ 1.87
-0.08%
$ 466.97 million $ 1.17 million
Dec 25, 4 AM $ 1.87
+0.16%
$ 467.1 million $ 1.17 million
Dec 25, 3 AM $ 1.87
+0.75%
$ 466.84 million $ 1.17 million
Dec 25, 2 AM $ 1.86
-0.47%
$ 463.34 million $ 832,215
Dec 25, 1 AM $ 1.86
-0.47%
$ 465.53 million $ 1.17 million
Dec 25, 12 AM $ 1.87
+0.40%
$ 467.93 million $ 1.17 million
Dec 24, 11 PM $ 1.87
-0.11%
$ 466.08 million $ 1.16 million
Dec 24, 10 PM $ 1.86
+0.08%
$ 465.77 million $ 1.16 million
Dec 24, 9 PM $ 1.86
+0.01%
$ 463.59 million $ 1.16 million
Dec 24, 8 PM $ 1.86
+0.49%
$ 463.53 million $ 1.16 million
Dec 24, 7 PM $ 1.85
-0.01%
$ 461.23 million $ 1.15 million
Dec 24, 6 PM $ 1.85
-0.24%
$ 461.3 million $ 1.15 million
Dec 24, 5 PM $ 1.85
-0.76%
$ 462.56 million $ 1.15 million
Dec 24, 4 PM $ 1.87
+0.12%
$ 466.12 million $ 1.15 million
Dec 24, 3 PM $ 1.86
+0.55%
$ 465.56 million $ 1.15 million
Dec 24, 2 PM $ 1.85
-0.42%
$ 462.96 million $ 1.14 million
Dec 24, 1 PM $ 1.86
-0.11%
$ 464.9 million $ 1.13 million
Dec 24, 12 PM $ 1.86
-0.20%
$ 465.4 million $ 1.13 million
Dec 24, 11 AM $ 1.86
+0.01%
$ 465.03 million $ 1.13 million
Dec 24, 10 AM $ 1.86
+0.56%
$ 464.97 million $ 1.13 million
Dec 24, 9 AM $ 1.84
-0.02%
$ 460.61 million $ 1.12 million
Dec 24, 8 AM $ 1.84
-0.30%
$ 460.72 million $ 1.12 million
Dec 24, 7 AM $ 1.85
+0.23%
$ 462.11 million $ 1.12 million
Dec 24, 6 AM $ 1.85
-0.13%
$ 460.94 million $ 1.12 million