Binance-Peg XRP Token Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 1.35
-0.38%
$ 331.78 million $ 433,311
Feb 27, 6 PM $ 1.36
+0.21%
$ 333.04 million $ 427,787
Feb 27, 5 PM $ 1.35
-0.10%
$ 332.33 million $ 418,786
Feb 27, 4 PM $ 1.36
-0.18%
$ 332.64 million $ 407,639
Feb 27, 3 PM $ 1.36
-0.32%
$ 333.31 million $ 403,287
Feb 27, 2 PM $ 1.36
-0.52%
$ 334.4 million $ 392,121
Feb 27, 1 PM $ 1.37
-0.66%
$ 336.14 million $ 382,619
Feb 27, 12 PM $ 1.38
-0.45%
$ 338.34 million $ 371,778
Feb 27, 11 AM $ 1.38
-0.58%
$ 339.86 million $ 363,584
Feb 27, 10 AM $ 1.39
+0.02%
$ 341.93 million $ 173,258
Feb 27, 4 AM $ 1.43
+0.32%
$ 350.07 million $ 265,117
Feb 26, 3 PM $ 1.42
+0.00%
$ 347.54 million $ 189,751
Feb 26, 10 AM $ 1.45
+0.18%
$ 355.83 million $ 113,994
Feb 26, 9 AM $ 1.45
+0.64%
$ 355.17 million $ 103,983
Feb 26, 8 AM $ 1.44
+0.14%
$ 352.9 million $ 94,993
Feb 26, 7 AM $ 1.44
-0.69%
$ 352.4 million $ 90,232
Feb 26, 6 AM $ 1.45
-0.11%
$ 354.88 million $ 74,974
Feb 26, 5 AM $ 1.45
-0.11%
$ 356.6 million $ 62,977
Feb 26, 4 AM $ 1.45
+0.94%
$ 357.01 million $ 37,893
Feb 26, 3 AM $ 1.44
+0.62%
$ 353.68 million $ 25,149
Feb 26, 2 AM $ 1.43
-0.29%
$ 351.18 million $ 417,608
Feb 26, 1 AM $ 1.44
+0.06%
$ 352.21 million $ 407,802
Feb 26, 12 AM $ 1.43
+0.28%
$ 351.97 million $ 393,042
Feb 25, 11 PM $ 1.43
-1.52%
$ 350.94 million $ 378,752
Feb 25, 10 PM $ 1.45
-1.39%
$ 356.26 million $ 338,728
Feb 25, 9 PM $ 1.47
+0.47%
$ 361.28 million $ 293,455
Feb 25, 8 PM $ 1.47
+0.27%
$ 359.56 million $ 268,425
Feb 25, 7 PM $ 1.46
-0.30%
$ 358.61 million $ 257,255
Feb 25, 6 PM $ 1.47
-0.21%
$ 359.64 million $ 238,083
Feb 25, 5 PM $ 1.47
+1.76%
$ 360.39 million $ 216,403
Feb 25, 4 PM $ 1.44
+0.30%
$ 354.31 million $ 173,161
Feb 25, 3 PM $ 1.44
+0.74%
$ 353.34 million $ 164,142
Feb 25, 2 PM $ 1.43
+0.91%
$ 350.73 million $ 132,614
Feb 25, 1 PM $ 1.42
+1.67%
$ 347.73 million $ 113,411
Feb 25, 12 PM $ 1.39
+0.95%
$ 342.02 million $ 86,024
Feb 25, 11 AM $ 1.38
+0.05%
$ 338.61 million $ 77,352
Feb 25, 10 AM $ 1.38
+0.16%
$ 338.61 million $ 73,218
Feb 25, 9 AM $ 1.38
+0.68%
$ 338.09 million $ 69,330
Feb 25, 8 AM $ 1.37
+0.23%
$ 335.79 million $ 64,477
Feb 25, 7 AM $ 1.36
+0.02%
$ 334.99 million $ 56,267
Feb 25, 6 AM $ 1.36
-0.57%
$ 334.96 million $ 55,817
Feb 25, 5 AM $ 1.37
+0.03%
$ 336.87 million $ 47,765
Feb 25, 4 AM $ 1.37
+0.09%
$ 336.75 million $ 41,881
Feb 25, 3 AM $ 1.37
-1.85%
$ 336.45 million $ 37,368
Feb 25, 2 AM $ 1.4
-1.59%
$ 342.77 million $ 678,016
Feb 25, 1 AM $ 1.42
+5.46%
$ 348.29 million $ 673,073
Feb 25, 12 AM $ 1.34
-0.10%
$ 330.04 million $ 602,849
Feb 24, 11 PM $ 1.35
-0.23%
$ 331.13 million $ 597,938
Feb 24, 10 PM $ 1.35
-0.15%
$ 331.91 million $ 595,978
Feb 24, 9 PM $ 1.35
-0.35%
$ 332.39 million $ 595,721