Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $1.05
-0.10%
$235.7 million $97,334
Jun 29, 6 AM $1.05
+0.45%
$235.93 million $96,367
Jun 29, 5 AM $1.04
-0.09%
$234.75 million $92,549
Jun 29, 4 AM $1.05
-0.41%
$235.06 million $91,153
Jun 29, 3 AM $1.05
+0.52%
$236.03 million $87,409
Jun 29, 2 AM $1.04
+0.15%
$234.66 million $82,947
Jun 29, 1 AM $1.04
-0.05%
$234.3 million $75,512
Jun 29, 12 AM $1.04
-0.41%
$234.43 million $74,006
Jun 28, 11 PM $1.05
+0.82%
$235.4 million $64,283
Jun 28, 10 PM $1.04
-0.29%
$233.49 million $59,663
Jun 28, 9 PM $1.04
-0.31%
$234.16 million $55,052
Jun 28, 8 PM $1.05
+0.37%
$234.88 million $53,198
Jun 28, 7 PM $1.04
-0.38%
$234 million $49,381
Jun 28, 6 PM $1.05
-0.04%
$234.9 million $49,414
Jun 28, 5 PM $1.05
-0.26%
$234.96 million $52,848
Jun 28, 4 PM $1.05
-0.43%
$235.57 million $57,058
Jun 28, 3 PM $1.05
+0.03%
$236.57 million $56,209
Jun 28, 2 PM $1.05
+0.30%
$236.52 million $56,604
Jun 28, 1 PM $1.05
-0.28%
$235.8 million $61,024
Jun 28, 12 PM $1.05
-0.01%
$236.44 million $59,246
Jun 28, 11 AM $1.05
+0.23%
$236.48 million $56,725
Jun 28, 10 AM $1.05
-0.25%
$235.94 million $55,142
Jun 28, 9 AM $1.05
-0.11%
$236.56 million $54,302
Jun 28, 8 AM $1.05
+0.59%
$236.82 million $49,395
Jun 28, 7 AM $1.05
+0.25%
$235.43 million $43,328
Jun 28, 6 AM $1.05
+0.02%
$234.85 million $51,116
Jun 28, 5 AM $1.04
-0.45%
$234.76 million $50,274
Jun 28, 4 AM $1.05
+0.21%
$235.81 million $52,206
Jun 28, 3 AM $1.05
-0.08%
$235.32 million $52,352
Jun 28, 2 AM $1.05
-0.03%
$235.51 million $52,392
Jun 28, 1 AM $1.05
-0.65%
$235.58 million $66,305
Jun 28, 12 AM $1.06
+0.00%
$237.78 million $68,384
Jun 27, 11 PM $1.06
+0.77%
$237.79 million $70,225
Jun 27, 10 PM $1.05
-0.34%
$235.98 million $70,402
Jun 27, 9 PM $1.05
-0.04%
$236.78 million $72,408
Jun 27, 8 PM $1.05
-0.06%
$236.87 million $82,241
Jun 27, 7 PM $1.06
-0.34%
$237.02 million $82,305
Jun 27, 6 PM $1.06
-0.52%
$237.84 million $81,007
Jun 27, 5 PM $1.06
-0.78%
$239.09 million $79,792
Jun 27, 4 PM $1.07
-0.74%
$240.96 million $74,799
Jun 27, 3 PM $1.08
+2.30%
$242.75 million $84,393
Jun 27, 2 PM $1.06
+0.20%
$237.3 million $84,818
Jun 27, 1 PM $1.05
-0.39%
$236.75 million $100,146
Jun 27, 12 PM $1.06
+0.06%
$237.65 million $110,228
Jun 27, 11 AM $1.06
-0.03%
$237.5 million $124,285
Jun 27, 10 AM $1.06
+0.00%
$237.58 million $129,461
Jun 27, 9 AM $1.06
-0.06%
$237.64 million $132,791
Jun 27, 8 AM $1.06
-0.09%
$237.77 million $133,476
Jun 27, 7 AM $1.06
+0.11%
$237.97 million $141,406
Jun 27, 6 AM $1.06
+0.12%
$237.71 million $153,847