Binance-Peg XRP Token Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 1.85
-0.13%
$ 460.94 million $ 1.12 million
Dec 24, 5 AM $ 1.85
-0.25%
$ 461.56 million $ 1.12 million
Dec 24, 4 AM $ 1.85
-0.29%
$ 463.1 million $ 1.11 million
Dec 24, 3 AM $ 1.86
+0.27%
$ 461.82 million $ 1.13 million
Dec 24, 2 AM $ 1.85
-0.75%
$ 463.26 million $ 1.13 million
Dec 24, 1 AM $ 1.87
-0.35%
$ 466.75 million $ 1.12 million
Dec 24, 12 AM $ 1.88
-0.21%
$ 468.45 million $ 1.12 million
Dec 23, 11 PM $ 1.88
-0.21%
$ 469.51 million $ 1.12 million
Dec 23, 10 PM $ 1.88
+0.05%
$ 470.48 million $ 1.11 million
Dec 23, 9 PM $ 1.88
-0.14%
$ 470.23 million $ 1.12 million
Dec 23, 8 PM $ 1.89
+0.51%
$ 470.94 million $ 1.11 million
Dec 23, 7 PM $ 1.88
+0.39%
$ 468.56 million $ 1.1 million
Dec 23, 6 PM $ 1.87
+0.06%
$ 466.48 million $ 1.1 million
Dec 23, 5 PM $ 1.87
-0.96%
$ 466.4 million $ 1.09 million
Dec 23, 4 PM $ 1.89
+0.09%
$ 470.94 million $ 1.09 million
Dec 23, 3 PM $ 1.88
+0.70%
$ 470.52 million $ 1.09 million
Dec 23, 2 PM $ 1.87
-0.66%
$ 467.27 million $ 1.07 million
Dec 23, 1 PM $ 1.88
-0.62%
$ 470.36 million $ 1.08 million
Dec 23, 12 PM $ 1.9
-0.05%
$ 473.36 million $ 1.07 million
Dec 23, 11 AM $ 1.9
+0.26%
$ 473.58 million $ 1.07 million
Dec 23, 10 AM $ 1.89
+0.38%
$ 472.32 million $ 1.07 million
Dec 23, 9 AM $ 1.88
+0.09%
$ 470.56 million $ 1.06 million
Dec 23, 8 AM $ 1.88
+0.09%
$ 470.22 million $ 1.06 million
Dec 23, 7 AM $ 1.88
+0.05%
$ 469.49 million $ 1.06 million
Dec 23, 6 AM $ 1.88
-0.36%
$ 469.26 million $ 1.06 million
Dec 23, 5 AM $ 1.89
-0.46%
$ 471.34 million $ 1.06 million
Dec 23, 4 AM $ 1.9
-0.09%
$ 473.51 million $ 1.06 million
Dec 23, 3 AM $ 1.9
+0.40%
$ 473.89 million $ 1.04 million
Dec 23, 2 AM $ 1.89
-0.72%
$ 471.98 million $ 1.01 million
Dec 23, 1 AM $ 1.9
-0.08%
$ 475.43 million $ 1.01 million
Dec 23, 12 AM $ 1.9
+0.02%
$ 475.75 million $ 1.01 million
Dec 22, 11 PM $ 1.9
+0.03%
$ 475.6 million $ 1.01 million
Dec 22, 10 PM $ 1.9
+0.00%
$ 475.43 million $ 1.01 million
Dec 22, 9 PM $ 1.9
+0.04%
$ 474.37 million $ 1.01 million
Dec 22, 8 PM $ 1.9
-0.33%
$ 474.17 million $ 1 million
Dec 22, 7 PM $ 1.91
-1.38%
$ 477.05 million $ 995,022
Dec 22, 6 PM $ 1.94
+0.51%
$ 483.64 million $ 992,054
Dec 22, 5 PM $ 1.93
-0.44%
$ 481.2 million $ 985,662
Dec 22, 4 PM $ 1.94
-0.12%
$ 483.3 million $ 985,328
Dec 22, 3 PM $ 1.94
-0.36%
$ 483.37 million $ 983,306
Dec 22, 2 PM $ 1.94
+0.24%
$ 484.36 million $ 955,259
Dec 22, 1 PM $ 1.93
-0.06%
$ 482.68 million $ 945,242
Dec 22, 12 PM $ 1.93
-0.17%
$ 483.11 million $ 940,189
Dec 22, 11 AM $ 1.94
+0.44%
$ 483.92 million $ 937,673
Dec 22, 10 AM $ 1.93
+0.78%
$ 481.78 million $ 929,732
Dec 22, 9 AM $ 1.91
-0.49%
$ 478.07 million $ 923,064
Dec 22, 8 AM $ 1.92
-0.06%
$ 480.41 million $ 923,412
Dec 22, 7 AM $ 1.92
+0.27%
$ 480.36 million $ 915,767
Dec 22, 6 AM $ 1.92
-0.30%
$ 479.07 million $ 913,874
Dec 22, 5 AM $ 1.92
+0.40%
$ 480.54 million $ 913,254