Binance-Peg XRP Token Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 1.39
+0.19%
$ 340.34 million $ 95,646
Feb 22, 8 PM $ 1.38
-0.19%
$ 339.69 million $ 93,974
Feb 22, 7 PM $ 1.39
-0.01%
$ 340.37 million $ 89,605
Feb 22, 6 PM $ 1.39
+0.12%
$ 340.41 million $ 89,330
Feb 22, 5 PM $ 1.38
-0.32%
$ 339.88 million $ 88,027
Feb 22, 4 PM $ 1.39
-0.27%
$ 340.96 million $ 82,853
Feb 22, 3 PM $ 1.39
-0.19%
$ 341.89 million $ 76,201
Feb 22, 2 PM $ 1.4
-0.21%
$ 343.61 million $ 70,750
Feb 22, 1 PM $ 1.4
-0.80%
$ 344.36 million $ 66,692
Feb 22, 12 PM $ 1.41
-0.81%
$ 347.13 million $ 66,338
Feb 22, 11 AM $ 1.43
+0.16%
$ 349.96 million $ 49,249
Feb 22, 10 AM $ 1.42
+0.06%
$ 349.38 million $ 48,100
Feb 22, 9 AM $ 1.42
+17.50%
$ 349.37 million $ 54,413
Feb 22, 8 AM $ 1.41
-0.01%
$ 345.22 million $ 16,012
Feb 22, 5 AM $ 1.42
+0.00%
$ 349.2 million $ 52,083
Feb 22, 4 AM $ 1.42
+0.08%
$ 349.31 million $ 51,468
Feb 22, 3 AM $ 1.43
-0.04%
$ 350.79 million $ 50,930
Feb 22, 2 AM $ 1.43
+0.05%
$ 350.86 million $ 72,629
Feb 22, 1 AM $ 1.43
+0.03%
$ 350.71 million $ 69,981
Feb 22, 12 AM $ 1.43
-0.49%
$ 350.61 million $ 67,791
Feb 21, 11 PM $ 1.44
+0.01%
$ 352.32 million $ 63,552
Feb 21, 10 PM $ 1.44
+0.14%
$ 352.54 million $ 61,251
Feb 21, 9 PM $ 1.43
-0.30%
$ 352.05 million $ 54,604
Feb 21, 8 PM $ 1.44
-0.38%
$ 353.23 million $ 54,641
Feb 21, 7 PM $ 1.44
-0.09%
$ 354.57 million $ 53,132
Feb 21, 6 PM $ 1.45
+0.17%
$ 354.88 million $ 52,887
Feb 21, 5 PM $ 1.44
-0.13%
$ 354.44 million $ 50,764
Feb 21, 4 PM $ 1.45
-0.36%
$ 354.88 million $ 40,212
Feb 21, 3 PM $ 1.45
-0.48%
$ 356.12 million $ 34,583
Feb 21, 2 PM $ 1.46
+0.75%
$ 357.75 million $ 21,365
Feb 21, 1 PM $ 1.45
+0.49%
$ 355.27 million $ 6,336
Feb 21, 12 PM $ 1.44
+0.01%
$ 353.5 million $ 25,142
Feb 21, 11 AM $ 1.44
+0.25%
$ 353.48 million $ 20,893
Feb 21, 10 AM $ 1.44
+0.51%
$ 353.51 million $ 18,820
Feb 21, 9 AM $ 1.42
-0.54%
$ 349.5 million $ 17,094
Feb 21, 8 AM $ 1.43
-0.07%
$ 351.35 million $ 13,795
Feb 21, 7 AM $ 1.43
+0.00%
$ 351.1 million $ 13,833
Feb 21, 6 AM $ 1.43
+0.41%
$ 351.17 million $ 13,840
Feb 21, 5 AM $ 1.43
-0.06%
$ 349.75 million $ 169,700
Feb 21, 4 AM $ 1.43
+0.00%
$ 350.02 million $ 169,759
Feb 21, 3 AM $ 1.43
+0.18%
$ 350.87 million $ 203,535
Feb 21, 2 AM $ 1.43
+0.06%
$ 350.27 million $ 404,145
Feb 21, 1 AM $ 1.43
-0.15%
$ 350.29 million $ 403,394
Feb 21, 12 AM $ 1.43
+0.15%
$ 350.82 million $ 402,388
Feb 20, 11 PM $ 1.43
+0.01%
$ 350.3 million $ 398,452
Feb 20, 10 PM $ 1.43
+0.50%
$ 350.26 million $ 393,958
Feb 20, 9 PM $ 1.42
+0.18%
$ 348.52 million $ 383,770
Feb 20, 8 PM $ 1.42
-0.65%
$ 347.9 million $ 374,698
Feb 20, 7 PM $ 1.43
+0.32%
$ 350.25 million $ 360,324
Feb 20, 6 PM $ 1.42
-0.13%
$ 349 million $ 344,975