Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $1.12
-0.56%
$251.89 million $142,937
Jun 23, 3 AM $1.13
+0.02%
$253.32 million $148,388
Jun 23, 2 AM $1.13
+0.04%
$253.28 million $150,505
Jun 23, 1 AM $1.13
-0.11%
$253.28 million $153,648
Jun 23, 12 AM $1.13
+0.08%
$253.63 million $166,324
Jun 22, 11 PM $1.13
+0.20%
$253.42 million $166,879
Jun 22, 10 PM $1.13
-0.39%
$252.91 million $167,536
Jun 22, 9 PM $1.13
-0.11%
$253.89 million $168,106
Jun 22, 8 PM $1.13
-0.22%
$254.18 million $174,915
Jun 22, 7 PM $1.13
+0.02%
$254.74 million $177,131
Jun 22, 6 PM $1.13
-0.31%
$254.7 million $158,352
Jun 22, 5 PM $1.14
-0.08%
$255.5 million $131,465
Jun 22, 4 PM $1.14
-0.44%
$255.7 million $130,204
Jun 22, 3 PM $1.14
-0.22%
$256.82 million $127,915
Jun 22, 2 PM $1.15
-1.38%
$257.4 million $128,700
Jun 22, 1 PM $1.16
+0.49%
$261 million $115,356
Jun 22, 12 PM $1.16
+0.90%
$259.72 million $110,185
Jun 22, 11 AM $1.15
+0.86%
$257.4 million $103,001
Jun 22, 10 AM $1.14
+0.17%
$255.19 million $89,351
Jun 22, 9 AM $1.13
-0.24%
$254.77 million $88,771
Jun 22, 8 AM $1.14
+0.06%
$255.55 million $88,214
Jun 22, 7 AM $1.14
+0.24%
$255.45 million $87,802
Jun 22, 6 AM $1.13
-0.11%
$254.84 million $84,823
Jun 22, 5 AM $1.14
+0.29%
$255.11 million $84,536
Jun 22, 4 AM $1.13
-0.07%
$254.4 million $84,325
Jun 22, 3 AM $1.13
-0.63%
$254.58 million $83,379
Jun 22, 2 AM $1.14
-0.44%
$256.27 million $76,164
Jun 22, 1 AM $1.15
+0.86%
$257.42 million $72,928
Jun 22, 12 AM $1.14
+0.77%
$255.21 million $61,945
Jun 21, 11 PM $1.13
-0.33%
$253.27 million $54,731
Jun 21, 10 PM $1.13
-0.29%
$254.1 million $53,864
Jun 21, 9 PM $1.13
-0.66%
$254.83 million $55,665
Jun 21, 8 PM $1.14
-0.37%
$256.51 million $58,220
Jun 21, 7 PM $1.15
+0.24%
$257.46 million $55,616
Jun 21, 6 PM $1.14
-0.11%
$256.86 million $54,242
Jun 21, 5 PM $1.14
-0.13%
$257.15 million $51,425
Jun 21, 4 PM $1.15
-0.12%
$257.49 million $51,852
Jun 21, 3 PM $1.15
+0.27%
$257.82 million $52,038
Jun 21, 2 PM $1.14
+0.13%
$257.1 million $55,809
Jun 21, 1 PM $1.14
+0.05%
$256.77 million $68,626
Jun 21, 12 PM $1.14
-0.25%
$256.63 million $68,569
Jun 21, 11 AM $1.15
-0.36%
$257.3 million $67,605
Jun 21, 10 AM $1.15
+0.24%
$258.23 million $64,558
Jun 21, 9 AM $1.15
+0.03%
$257.62 million $66,069
Jun 21, 8 AM $1.15
-0.09%
$257.55 million $64,646
Jun 21, 7 AM $1.15
+0.02%
$257.77 million $64,750
Jun 21, 6 AM $1.15
+0.05%
$257.73 million $65,208
Jun 21, 5 AM $1.15
-0.14%
$257.6 million $65,768
Jun 21, 4 AM $1.15
-0.12%
$257.96 million $71,481
Jun 21, 3 AM $1.15
-0.02%
$258.28 million $72,673