Binance-Peg XRP Token Historical Data

XRP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.91
-0.55%
$ 477.29 million $ 724,248
Dec 20, 5 AM $ 1.92
+1.70%
$ 479.95 million $ 721,625
Dec 20, 4 AM $ 1.89
-0.44%
$ 471.93 million $ 710,209
Dec 20, 3 AM $ 1.9
-0.04%
$ 474 million $ 715,113
Dec 20, 2 AM $ 1.9
-0.29%
$ 474.16 million $ 713,132
Dec 20, 1 AM $ 1.9
+0.00%
$ 475.52 million $ 717,149
Dec 20, 12 AM $ 1.9
+0.02%
$ 475.56 million $ 719,392
Dec 19, 11 PM $ 1.9
+0.16%
$ 475.21 million $ 721,106
Dec 19, 10 PM $ 1.91
+0.00%
$ 476.97 million $ 722,472
Dec 19, 9 PM $ 1.91
+0.03%
$ 477.27 million $ 722,449
Dec 19, 8 PM $ 1.91
+0.18%
$ 477.13 million $ 719,476
Dec 19, 7 PM $ 1.91
+1.07%
$ 476.26 million $ 710,362
Dec 19, 6 PM $ 1.89
+0.07%
$ 471.24 million $ 687,466
Dec 19, 5 PM $ 1.89
-0.08%
$ 471.16 million $ 692,278
Dec 19, 4 PM $ 1.89
+0.90%
$ 471.61 million $ 684,292
Dec 19, 3 PM $ 1.87
-0.04%
$ 467.4 million $ 676,815
Dec 19, 2 PM $ 1.87
+0.54%
$ 467.6 million $ 655,287
Dec 19, 1 PM $ 1.86
-0.81%
$ 465.12 million $ 637,470
Dec 19, 12 PM $ 1.88
+0.55%
$ 468.93 million $ 645,051
Dec 19, 11 AM $ 1.87
-14.96%
$ 466.25 million $ 3.39 million
Dec 19, 10 AM $ 1.86
+0.19%
$ 465.78 million $ 3.38 million
Dec 19, 9 AM $ 1.86
+0.00%
$ 464.93 million $ 3.38 million
Dec 19, 8 AM $ 1.86
-0.03%
$ 464.9 million $ 3.38 million
Dec 19, 7 AM $ 1.86
+0.95%
$ 465.02 million $ 3.38 million
Dec 19, 6 AM $ 1.84
+0.65%
$ 460.59 million $ 3.37 million
Dec 19, 5 AM $ 1.83
-0.65%
$ 457.64 million $ 3.36 million
Dec 19, 4 AM $ 1.84
+0.28%
$ 460.49 million $ 3.36 million
Dec 19, 3 AM $ 1.84
+2.80%
$ 459.31 million $ 3.35 million
Dec 19, 2 AM $ 1.79
+0.56%
$ 446.71 million $ 3.29 million
Dec 19, 1 AM $ 1.78
-0.32%
$ 443.9 million $ 3.29 million
Dec 19, 12 AM $ 1.78
-1.27%
$ 445.25 million $ 3.27 million
Dec 18, 11 PM $ 1.81
-0.88%
$ 450.96 million $ 3.26 million
Dec 18, 10 PM $ 1.82
+0.23%
$ 454.95 million $ 3.27 million
Dec 18, 9 PM $ 1.82
+0.49%
$ 453.95 million $ 3.27 million
Dec 18, 8 PM $ 1.81
+0.02%
$ 452.07 million $ 3.26 million
Dec 18, 7 PM $ 1.81
-2.05%
$ 452.3 million $ 3.26 million
Dec 18, 6 PM $ 1.85
-0.70%
$ 461.8 million $ 3.24 million
Dec 18, 5 PM $ 1.86
-2.32%
$ 465.06 million $ 3.12 million
Dec 18, 4 PM $ 1.91
-1.08%
$ 476.1 million $ 3.09 million
Dec 18, 3 PM $ 1.93
+1.60%
$ 481.3 million $ 3.1 million
Dec 18, 2 PM $ 1.9
-0.83%
$ 473.58 million $ 3.09 million
Dec 18, 1 PM $ 1.91
+1.62%
$ 477.53 million $ 3.08 million
Dec 18, 12 PM $ 1.88
+0.41%
$ 469.93 million $ 3.06 million
Dec 18, 11 AM $ 1.88
+0.33%
$ 468.37 million $ 3.06 million
Dec 18, 10 AM $ 1.87
+0.13%
$ 466.79 million $ 3.05 million
Dec 18, 9 AM $ 1.87
+1.01%
$ 466.2 million $ 3.05 million
Dec 18, 8 AM $ 1.85
+0.74%
$ 461.52 million $ 3.03 million
Dec 18, 7 AM $ 1.84
+0.30%
$ 458.41 million $ 3.02 million
Dec 18, 6 AM $ 1.83
-0.54%
$ 457.07 million $ 3.02 million
Dec 18, 5 AM $ 1.84
-0.95%
$ 459.64 million $ 3.02 million