Binance-Peg XRP Token Historical Data

XRP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 1.45
-0.80%
$ 356.95 million $ 116,174
Feb 18, 5 PM $ 1.47
+0.10%
$ 359.85 million $ 111,844
Feb 18, 4 PM $ 1.47
-0.62%
$ 359.89 million $ 94,858
Feb 18, 3 PM $ 1.47
+0.67%
$ 360.62 million $ 86,007
Feb 18, 2 PM $ 1.46
-0.56%
$ 358.04 million $ 62,180
Feb 18, 1 PM $ 1.47
+0.13%
$ 360.16 million $ 55,412
Feb 18, 12 PM $ 1.47
-0.02%
$ 359.67 million $ 44,803
Feb 18, 11 AM $ 1.46
-0.97%
$ 359.42 million $ 40,724
Feb 18, 10 AM $ 1.48
-0.67%
$ 362.97 million $ 33,013
Feb 18, 9 AM $ 1.49
-0.04%
$ 365.41 million $ 28,455
Feb 18, 8 AM $ 1.49
+0.26%
$ 365.57 million $ 28,268
Feb 18, 7 AM $ 1.49
+0.40%
$ 364.59 million $ 18,308
Feb 18, 6 AM $ 1.48
-0.08%
$ 363.13 million $ 14,147
Feb 18, 5 AM $ 1.48
-0.01%
$ 363.39 million $ 13,629
Feb 18, 4 AM $ 1.48
+0.14%
$ 363.41 million $ 8,128
Feb 18, 3 AM $ 1.48
+0.55%
$ 362.89 million $ 5,952
Feb 18, 2 AM $ 1.47
+0.14%
$ 360.91 million $ 258,422
Feb 18, 1 AM $ 1.47
-0.43%
$ 360.21 million $ 255,424
Feb 18, 12 AM $ 1.47
-0.10%
$ 361.84 million $ 252,239
Feb 17, 11 PM $ 1.48
+0.00%
$ 362.79 million $ 251,530
Feb 17, 10 PM $ 1.48
-0.36%
$ 362.8 million $ 250,329
Feb 17, 9 PM $ 1.48
+0.23%
$ 364.11 million $ 239,285
Feb 17, 8 PM $ 1.48
-0.10%
$ 363.27 million $ 223,257
Feb 17, 7 PM $ 1.48
+0.07%
$ 363.64 million $ 219,562
Feb 17, 6 PM $ 1.48
+0.88%
$ 363.41 million $ 212,939
Feb 17, 5 PM $ 1.47
-0.95%
$ 360.23 million $ 200,921
Feb 17, 4 PM $ 1.48
+2.41%
$ 363.67 million $ 182,874
Feb 17, 3 PM $ 1.45
+0.88%
$ 355.13 million $ 134,599
Feb 17, 2 PM $ 1.43
-1.76%
$ 352.01 million $ 106,372
Feb 17, 1 PM $ 1.46
+0.20%
$ 358.32 million $ 89,160
Feb 17, 12 PM $ 1.46
+0.12%
$ 357.59 million $ 78,840
Feb 17, 11 AM $ 1.46
-0.15%
$ 357.16 million $ 76,930
Feb 17, 10 AM $ 1.46
-0.13%
$ 357.69 million $ 72,514
Feb 17, 9 AM $ 1.46
-0.68%
$ 358.14 million $ 71,506
Feb 17, 8 AM $ 1.47
-0.18%
$ 361.06 million $ 62,383
Feb 17, 7 AM $ 1.47
-0.19%
$ 361.72 million $ 59,966
Feb 17, 6 AM $ 1.48
-0.02%
$ 362.41 million $ 55,999
Feb 17, 5 AM $ 1.48
-0.46%
$ 362.5 million $ 54,938
Feb 17, 4 AM $ 1.48
-0.09%
$ 364.16 million $ 50,883
Feb 17, 3 AM $ 1.49
-0.12%
$ 364.48 million $ 53,037
Feb 17, 2 AM $ 1.49
+0.05%
$ 365.02 million $ 482,712
Feb 17, 1 AM $ 1.49
-0.08%
$ 365.19 million $ 474,798
Feb 17, 12 AM $ 1.49
+0.06%
$ 365.36 million $ 472,071
Feb 16, 11 PM $ 1.49
-0.06%
$ 365.13 million $ 469,463
Feb 16, 10 PM $ 1.49
+0.08%
$ 365.34 million $ 469,291
Feb 16, 9 PM $ 1.49
+0.64%
$ 364.94 million $ 456,737
Feb 16, 8 PM $ 1.48
-0.02%
$ 363.07 million $ 453,193
Feb 16, 7 PM $ 1.48
+0.13%
$ 363.18 million $ 443,249
Feb 16, 6 PM $ 1.48
-0.59%
$ 362.74 million $ 439,670
Feb 16, 5 PM $ 1.49
+0.05%
$ 364.89 million $ 429,664