Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $1.15
-0.02%
$258.28 million $72,673
Jun 21, 2 AM $1.15
-0.02%
$258.32 million $71,847
Jun 21, 1 AM $1.15
-0.13%
$258.37 million $70,876
Jun 21, 12 AM $1.15
-0.04%
$258.73 million $72,736
Jun 20, 11 PM $1.15
+0.02%
$258.8 million $77,879
Jun 20, 10 PM $1.15
+0.54%
$258.74 million $78,372
Jun 20, 9 PM $1.15
+0.12%
$257.35 million $72,459
Jun 20, 8 PM $1.14
+0.05%
$257.06 million $60,729
Jun 20, 7 PM $1.14
+0.03%
$256.93 million $61,250
Jun 20, 6 PM $1.14
+0.01%
$256.86 million $62,414
Jun 20, 5 PM $1.14
-0.39%
$256.83 million $65,557
Jun 20, 4 PM $1.15
-0.16%
$257.83 million $67,740
Jun 20, 3 PM $1.15
+0.28%
$258.24 million $66,218
Jun 20, 2 PM $1.15
+0.29%
$257.51 million $59,888
Jun 20, 1 PM $1.14
-0.49%
$256.76 million $65,846
Jun 20, 12 PM $1.15
-0.09%
$258.02 million $65,849
Jun 20, 11 AM $1.15
+0.07%
$258.26 million $70,619
Jun 20, 10 AM $1.15
+0.01%
$258.09 million $71,281
Jun 20, 9 AM $1.15
-0.04%
$258.07 million $71,396
Jun 20, 8 AM $1.15
-0.03%
$258.17 million $75,614
Jun 20, 7 AM $1.15
-0.12%
$258.25 million $84,389
Jun 20, 6 AM $1.15
+0.16%
$258.56 million $86,637
Jun 20, 5 AM $1.15
+0.61%
$258.15 million $83,107
Jun 20, 4 AM $1.14
+0.27%
$256.58 million $77,234
Jun 20, 3 AM $1.14
+0.00%
$255.89 million $89,948
Jun 20, 2 AM $1.14
-0.03%
$255.92 million $89,969
Jun 20, 1 AM $1.14
-0.10%
$256 million $91,305
Jun 20, 12 AM $1.14
+0.51%
$256.25 million $91,888
Jun 19, 11 PM $1.13
+0.22%
$254.95 million $90,013
Jun 19, 10 PM $1.13
-0.06%
$254.36 million $89,144
Jun 19, 9 PM $1.13
+0.16%
$254.52 million $90,641
Jun 19, 8 PM $1.13
-0.09%
$254.11 million $95,092
Jun 19, 7 PM $1.13
-0.15%
$254.26 million $102,293
Jun 19, 6 PM $1.13
-0.10%
$254.64 million $109,349
Jun 19, 5 PM $1.13
-0.05%
$254.9 million $113,966
Jun 19, 4 PM $1.14
-0.14%
$255.03 million $118,317
Jun 19, 3 PM $1.14
-0.16%
$255.39 million $132,808
Jun 19, 2 PM $1.14
+0.01%
$255.79 million $144,336
Jun 19, 1 PM $1.14
+1.01%
$255.77 million $147,146
Jun 19, 12 PM $1.13
+0.13%
$253.21 million $143,973
Jun 19, 11 AM $1.13
+0.05%
$252.87 million $147,802
Jun 19, 10 AM $1.12
-0.04%
$252.74 million $149,557
Jun 19, 9 AM $1.12
-0.21%
$252.73 million $155,597
Jun 19, 8 AM $1.13
+0.20%
$253.25 million $162,729
Jun 19, 7 AM $1.13
-0.61%
$252.75 million $161,406
Jun 19, 6 AM $1.13
+0.12%
$254.31 million $165,178
Jun 19, 5 AM $1.13
-0.04%
$253.97 million $164,325
Jun 19, 4 AM $1.13
-0.91%
$254.08 million $165,395
Jun 19, 3 AM $1.14
-0.65%
$256.46 million $162,273
Jun 19, 2 AM $1.15
+0.08%
$258.13 million $156,974