Binance-Peg XRP Token Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 1.49
+0.05%
$ 364.89 million $ 429,664
Feb 16, 4 PM $ 1.49
+0.84%
$ 364.72 million $ 411,956
Feb 16, 3 PM $ 1.47
-1.63%
$ 361.75 million $ 388,156
Feb 16, 2 PM $ 1.5
+0.84%
$ 367.79 million $ 359,400
Feb 16, 1 PM $ 1.49
-1.28%
$ 364.8 million $ 320,641
Feb 16, 12 PM $ 1.51
+1.49%
$ 369.4 million $ 285,347
Feb 16, 11 AM $ 1.48
-0.40%
$ 363.98 million $ 268,469
Feb 16, 10 AM $ 1.49
-0.98%
$ 365.42 million $ 252,136
Feb 16, 9 AM $ 1.5
+2.53%
$ 368.48 million $ 230,353
Feb 16, 8 AM $ 1.46
+0.10%
$ 359.43 million $ 169,809
Feb 16, 7 AM $ 1.46
+0.00%
$ 359.07 million $ 167,223
Feb 16, 6 AM $ 1.46
+0.35%
$ 359.06 million $ 163,147
Feb 16, 5 AM $ 1.46
-0.54%
$ 357.81 million $ 155,111
Feb 16, 4 AM $ 1.47
+0.54%
$ 359.77 million $ 174,147
Feb 16, 3 AM $ 1.46
-0.16%
$ 357.84 million $ 368,115
Feb 16, 2 AM $ 1.46
-0.88%
$ 358.42 million $ 782,480
Feb 16, 1 AM $ 1.47
-0.30%
$ 361.48 million $ 770,605
Feb 16, 12 AM $ 1.48
+0.48%
$ 362.57 million $ 761,901
Feb 15, 11 PM $ 1.47
-1.02%
$ 360.85 million $ 742,844
Feb 15, 10 PM $ 1.49
+1.14%
$ 364.55 million $ 712,629
Feb 15, 9 PM $ 1.47
+0.47%
$ 360.46 million $ 684,671
Feb 15, 8 PM $ 1.46
+0.50%
$ 358.77 million $ 676,477
Feb 15, 7 PM $ 1.45
-0.93%
$ 356.99 million $ 655,990
Feb 15, 6 PM $ 1.47
+5.67%
$ 360.33 million $ 625,943
Feb 15, 5 PM $ 1.44
+48.88%
$ 354.54 million $ 554,746
Feb 15, 4 PM $ 1
-34.27%
$ 245.97 million $ 362,093
Feb 15, 3 PM $ 1.52
-0.70%
$ 373.81 million $ 554,707
Feb 15, 2 PM $ 1.53
+0.70%
$ 376.46 million $ 536,206
Feb 15, 1 PM $ 1.52
-0.57%
$ 373.84 million $ 524,159
Feb 15, 12 PM $ 1.53
-1.86%
$ 376 million $ 483,694
Feb 15, 11 AM $ 1.56
-1.69%
$ 383.11 million $ 445,363
Feb 15, 10 AM $ 1.59
-0.48%
$ 389.7 million $ 417,518
Feb 15, 9 AM $ 1.6
-1.63%
$ 391.57 million $ 377,521
Feb 15, 8 AM $ 1.62
-1.33%
$ 398.06 million $ 638,944
Feb 15, 7 AM $ 1.64
+3.78%
$ 401.64 million $ 343,449
Feb 15, 6 AM $ 1.58
+0.04%
$ 388.63 million $ 290,460
Feb 15, 5 AM $ 1.58
+2.45%
$ 388.76 million $ 279,152
Feb 15, 4 AM $ 1.54
+1.10%
$ 379.1 million $ 226,138
Feb 15, 3 AM $ 1.53
+0.25%
$ 374.97 million $ 190,569
Feb 15, 2 AM $ 1.53
+0.16%
$ 374.51 million $ 343,105
Feb 15, 1 AM $ 1.52
+0.09%
$ 374.26 million $ 325,482
Feb 15, 12 AM $ 1.52
+0.76%
$ 373.38 million $ 286,062
Feb 14, 11 PM $ 1.51
+0.75%
$ 370.58 million $ 247,668
Feb 14, 10 PM $ 1.5
+0.42%
$ 367.83 million $ 233,962
Feb 14, 9 PM $ 1.49
-0.03%
$ 366.27 million $ 228,216
Feb 14, 8 PM $ 1.49
-0.24%
$ 366.39 million $ 219,249
Feb 14, 7 PM $ 1.5
+0.95%
$ 367.28 million $ 208,175
Feb 14, 6 PM $ 1.48
+0.85%
$ 363.94 million $ 170,370
Feb 14, 5 PM $ 1.47
-0.13%
$ 360.86 million $ 131,940
Feb 14, 4 PM $ 1.47
+0.21%
$ 361.32 million $ 124,002