Binance-Peg XRP Token Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 1.87
+0.50%
$ 468.24 million $ 2.61 million
Dec 16, 4 AM $ 1.87
+0.14%
$ 465.88 million $ 2.61 million
Dec 16, 3 AM $ 1.86
-0.32%
$ 464.83 million $ 2.58 million
Dec 16, 2 AM $ 1.87
-0.31%
$ 466.33 million $ 2.57 million
Dec 16, 1 AM $ 1.87
-0.50%
$ 467.8 million $ 2.55 million
Dec 16, 12 AM $ 1.88
-0.79%
$ 470.17 million $ 2.53 million
Dec 15, 11 PM $ 1.9
+0.50%
$ 473.92 million $ 2.54 million
Dec 15, 10 PM $ 1.89
-0.54%
$ 471.55 million $ 2.53 million
Dec 15, 9 PM $ 1.9
+0.61%
$ 474.1 million $ 2.53 million
Dec 15, 8 PM $ 1.89
-0.78%
$ 471.24 million $ 2.52 million
Dec 15, 7 PM $ 1.9
+1.07%
$ 474.28 million $ 2.52 million
Dec 15, 6 PM $ 1.88
-0.65%
$ 469.74 million $ 2.5 million
Dec 15, 5 PM $ 1.89
-0.98%
$ 472.81 million $ 2.5 million
Dec 15, 4 PM $ 1.91
-0.66%
$ 477.5 million $ 2.49 million
Dec 15, 3 PM $ 1.92
-0.66%
$ 480.64 million $ 2.49 million
Dec 15, 2 PM $ 1.94
-1.14%
$ 484.84 million $ 2.45 million
Dec 15, 1 PM $ 1.96
-1.33%
$ 490.44 million $ 2.41 million
Dec 15, 12 PM $ 1.99
+0.00%
$ 497.05 million $ 2.39 million
Dec 15, 11 AM $ 1.99
+0.02%
$ 497.04 million $ 2.39 million
Dec 15, 10 AM $ 1.99
+0.00%
$ 496.81 million $ 2.38 million
Dec 15, 9 AM $ 1.99
-0.53%
$ 496.84 million $ 2.38 million
Dec 15, 8 AM $ 2
+0.52%
$ 499.48 million $ 2.39 million
Dec 15, 7 AM $ 1.99
-0.37%
$ 496.9 million $ 2.37 million
Dec 15, 6 AM $ 2
+0.12%
$ 498.78 million $ 2.37 million
Dec 15, 5 AM $ 1.99
+0.17%
$ 498.12 million $ 2.37 million
Dec 15, 4 AM $ 1.99
-0.73%
$ 497.29 million $ 2.38 million
Dec 15, 3 AM $ 2.01
+0.20%
$ 500.94 million $ 2.38 million
Dec 15, 2 AM $ 2
+0.40%
$ 499.91 million $ 2.37 million
Dec 15, 1 AM $ 1.99
+0.50%
$ 497.86 million $ 2.34 million
Dec 15, 12 AM $ 1.98
+0.35%
$ 495.4 million $ 2.34 million
Dec 14, 11 PM $ 1.98
-0.57%
$ 494.04 million $ 2.33 million
Dec 14, 10 PM $ 1.99
+0.03%
$ 496.88 million $ 2.3 million
Dec 14, 9 PM $ 1.99
-0.08%
$ 496.71 million $ 2.3 million
Dec 14, 8 PM $ 1.99
+0.06%
$ 497.11 million $ 2.3 million
Dec 14, 7 PM $ 1.99
+0.00%
$ 496.82 million $ 2.3 million
Dec 14, 6 PM $ 1.99
-0.28%
$ 496.86 million $ 2.3 million
Dec 14, 5 PM $ 2
-0.13%
$ 498.39 million $ 2.3 million
Dec 14, 4 PM $ 2
+0.46%
$ 499.07 million $ 2.29 million
Dec 14, 3 PM $ 1.99
+0.08%
$ 496.76 million $ 2.28 million
Dec 14, 2 PM $ 1.99
-0.52%
$ 496.37 million $ 2.28 million
Dec 14, 1 PM $ 2
-0.04%
$ 498.98 million $ 2.27 million
Dec 14, 12 PM $ 2
-0.18%
$ 499.2 million $ 2.27 million
Dec 14, 11 AM $ 2
-0.68%
$ 500.12 million $ 2.27 million
Dec 14, 10 AM $ 2.02
+0.61%
$ 503.56 million $ 2.26 million
Dec 14, 9 AM $ 2.01
+0.00%
$ 502.88 million $ 2.24 million
Dec 14, 8 AM $ 2.01
-0.13%
$ 502.88 million $ 2.24 million
Dec 14, 7 AM $ 2.02
+0.00%
$ 503.56 million $ 2.24 million
Dec 14, 6 AM $ 2.02
+0.06%
$ 503.63 million $ 2.24 million
Dec 14, 5 AM $ 2.02
-0.30%
$ 503.32 million $ 2.24 million
Dec 14, 4 AM $ 2.02
-0.26%
$ 504.85 million $ 2.24 million