Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $1.15
+0.08%
$258.13 million $156,974
Jun 19, 1 AM $1.15
+0.12%
$257.91 million $155,554
Jun 19, 12 AM $1.15
-0.13%
$257.6 million $154,470
Jun 18, 11 PM $1.15
+0.04%
$257.51 million $156,047
Jun 18, 10 PM $1.15
-0.10%
$257.4 million $158,193
Jun 18, 9 PM $1.15
-0.51%
$257.67 million $164,519
Jun 18, 8 PM $1.15
+0.92%
$259 million $164,929
Jun 18, 7 PM $1.14
+0.12%
$256.65 million $165,654
Jun 18, 6 PM $1.14
-0.17%
$256.34 million $184,987
Jun 18, 5 PM $1.14
-0.12%
$256.78 million $212,775
Jun 18, 4 PM $1.14
+0.69%
$257.09 million $212,672
Jun 18, 3 PM $1.14
-2.08%
$255.33 million $223,300
Jun 18, 2 PM $1.16
-0.12%
$260.78 million $218,303
Jun 18, 1 PM $1.16
-0.43%
$261.08 million $225,504
Jun 18, 12 PM $1.17
+0.11%
$262.21 million $227,057
Jun 18, 11 AM $1.17
-0.49%
$261.93 million $231,902
Jun 18, 10 AM $1.17
-0.74%
$263.22 million $231,765
Jun 18, 9 AM $1.18
-0.07%
$265.17 million $224,019
Jun 18, 8 AM $1.18
+0.43%
$265.4 million $223,983
Jun 18, 7 AM $1.18
+0.73%
$264.28 million $228,663
Jun 18, 6 AM $1.17
+0.24%
$262.36 million $221,186
Jun 18, 5 AM $1.17
-0.49%
$261.74 million $246,784
Jun 18, 4 AM $1.17
-0.96%
$263.04 million $250,827
Jun 18, 3 AM $1.18
-0.41%
$265.58 million $245,305
Jun 18, 2 AM $1.19
-0.22%
$266.54 million $256,154
Jun 18, 1 AM $1.19
+0.08%
$267.14 million $259,411
Jun 18, 12 AM $1.19
+0.24%
$266.93 million $259,417
Jun 17, 11 PM $1.19
+0.04%
$268.83 million $259,371
Jun 17, 10 PM $1.18
+0.08%
$268.73 million $259,780
Jun 17, 9 PM $1.18
-0.21%
$268.5 million $247,446
Jun 17, 8 PM $1.19
+0.32%
$269.04 million $245,489
Jun 17, 7 PM $1.18
-2.39%
$268.19 million $239,332
Jun 17, 6 PM $1.21
-0.23%
$274.76 million $211,315
Jun 17, 5 PM $1.21
+0.00%
$275.38 million $185,056
Jun 17, 4 PM $1.22
+0.64%
$276.19 million $189,451
Jun 17, 3 PM $1.21
+1.27%
$274.44 million $170,801
Jun 17, 2 PM $1.19
-0.54%
$270.93 million $160,934
Jun 17, 1 PM $1.2
+0.52%
$272.4 million $167,023
Jun 17, 12 PM $1.19
+0.30%
$271 million $182,010
Jun 17, 11 AM $1.19
-0.42%
$270.18 million $187,241
Jun 17, 10 AM $1.2
-0.03%
$271.32 million $182,370
Jun 17, 9 AM $1.2
+0.06%
$271.54 million $183,024
Jun 17, 8 AM $1.2
-1.09%
$271.37 million $190,373
Jun 17, 7 AM $1.21
+0.06%
$274.36 million $193,078
Jun 17, 6 AM $1.21
-0.55%
$274.2 million $188,067
Jun 17, 5 AM $1.22
-0.08%
$275.72 million $169,628
Jun 17, 4 AM $1.22
-0.17%
$275.94 million $166,726
Jun 17, 3 AM $1.22
-0.21%
$276.22 million $174,614
Jun 17, 2 AM $1.22
+0.35%
$276.82 million $173,319
Jun 17, 1 AM $1.22
-0.26%
$275.8 million $177,946