Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $15,333.86
+23.81%
$3.76 trillion $23.06 million
Feb 5, 2026 $12,384.63
-9.32%
$3.04 trillion $16.68 million
Feb 4, 2026 $17,138.88
+4.54%
$4.21 trillion $1.53 million
Feb 3, 2026 $16,394.04
+53.56%
$4.02 trillion $2.32 million
Feb 2, 2026 $1.65
+3.18%
$-- $430,393
Feb 1, 2026 $1.59
-2.99%
$391.34 million $381,933
Jan 31, 2026 $1.64
-5.40%
$403.24 million $920,276
Jan 30, 2026 $1.76
+1.08%
$-- $288,115
Jan 29, 2026 $1.88
-1.77%
$-- $66,139
Jan 28, 2026 $1.91
-0.72%
$468.74 million $209,063
Jan 27, 2026 $1.92
+1.75%
$472.22 million $525,310
Jan 26, 2026 $1.94
+5.56%
$-- $200,700
Jan 25, 2026 $1.83
-4.30%
$450.09 million $149,697
Jan 24, 2026 $1.92
-0.41%
$470.1 million $24,869
Jan 23, 2026 $1.92
+0.03%
$472.02 million $189,034
Jan 22, 2026 $1.92
-1.14%
$471.89 million $224,906
Jan 21, 2026 $1.94
+3.03%
$477.26 million $685,959
Jan 20, 2026 $1.89
-5.12%
$463.23 million $655,466
Jan 19, 2026 $1.99
+0.02%
$487.84 million $444,415
Jan 18, 2026 $1.99
-3.64%
$488.02 million $113,450
Jan 17, 2026 $2.06
-0.20%
$506.66 million $60,405
Jan 16, 2026 $2.07
-0.60%
$507.98 million $127,021
Jan 15, 2026 $2.08
-1.90%
$509.81 million $238,449
Jan 14, 2026 $2.12
-1.95%
$520.91 million $576,193
Jan 13, 2026 $2.16
+5.13%
$530.59 million $173,090
Jan 12, 2026 $2.06
-0.49%
$505.41 million $2.23 million
Jan 11, 2026 $2.07
-0.96%
$508.41 million $1.88 million
Jan 10, 2026 $2.09
-0.12%
$512.9 million $1.76 million
Jan 9, 2026 $2.09
-1.65%
$513.38 million $1.97 million
Jan 8, 2026 $2.13
-2.29%
$521.99 million $1.68 million
Jan 7, 2026 $2.18
-5.51%
$534.16 million $1.24 million
Jan 6, 2026 $2.3
-2.01%
$565.67 million $1.11 million
Jan 5, 2026 $2.35
+12.43%
$577.28 million $491,473
Jan 4, 2026 $2.09
+4.07%
$517.87 million $13,205
Jan 3, 2026 $2.01
+0.09%
$497.61 million $2,705
Jan 2, 2026 $2.01
+7.20%
$497.19 million $1.86 million
Jan 1, 2026 $1.87
+1.81%
$467.98 million $1.58 million
Dec 31, 2025 $1.84
-2.02%
$459.64 million $1.54 million
Dec 30, 2025 $1.87
+0.67%
$469.44 million $1.47 million
Dec 29, 2025 $1.85
-0.27%
$461.77 million $1.43 million
Dec 28, 2025 $1.86
-0.17%
$463.24 million $1.34 million
Dec 27, 2025 $1.87
+1.29%
$466.01 million $1.31 million
Dec 26, 2025 $1.85
+0.70%
$461.79 million $1.3 million
Dec 25, 2025 $1.85
-0.68%
$457.76 million $1.21 million
Dec 24, 2025 $1.86
-0.78%
$466.08 million $1.16 million
Dec 23, 2025 $1.88
-1.08%
$469.51 million $1.11 million
Dec 22, 2025 $1.9
-1.16%
$475.6 million $1.01 million
Dec 21, 2025 $1.91
-0.89%
$480.92 million $853,197
Dec 20, 2025 $1.93
+1.32%
$482.24 million $783,442
Dec 19, 2025 $1.91
+5.77%
$475.21 million $722,472