Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $1.82
-2.20%
$450.96 million $3.27 million
Dec 17, 2025 $1.87
-3.28%
$465.28 million $2.97 million
Dec 16, 2025 $1.93
+1.54%
$481.19 million $2.73 million
Dec 15, 2025 $1.89
-4.48%
$473.92 million $2.53 million
Dec 14, 2025 $1.99
-2.06%
$494.04 million $2.3 million
Dec 13, 2025 $2.02
+0.54%
$507.46 million $2.24 million
Dec 12, 2025 $2.01
-1.02%
$502.7 million $2.18 million
Dec 11, 2025 $2.03
-0.42%
$507.88 million $1.96 million
Dec 10, 2025 $2.04
-3.18%
$510.07 million $1.74 million
Dec 9, 2025 $2.11
+1.54%
$527.07 million $1.37 million
Dec 8, 2025 $2.08
+2.12%
$519.05 million $1.09 million
Dec 7, 2025 $2.04
+0.30%
$508.42 million $832,168
Dec 6, 2025 $2.03
-0.11%
$507.02 million $471,098
Dec 5, 2025 $2.03
-3.15%
$507.6 million $405,698
Dec 4, 2025 $2.1
-4.72%
$524.13 million $21.13 million
Dec 3, 2025 $2.2
+2.13%
$550.26 million $20.88 million
Dec 2, 2025 $2.16
+6.11%
$538.85 million $20.58 million
Dec 1, 2025 $2.03
-5.92%
$507.82 million $20.21 million
Nov 30, 2025 $2.19
-0.83%
$539.8 million $19.78 million
Nov 29, 2025 $2.21
+1.09%
$551.27 million $19.7 million
Nov 28, 2025 $2.18
-0.94%
$545.35 million $19.54 million
Nov 27, 2025 $2.2
-0.99%
$550.13 million $19.16 million
Nov 26, 2025 $2.22
+1.09%
$555.82 million $18.99 million
Nov 25, 2025 $2.2
-1.44%
$549.64 million $19.36 million
Nov 24, 2025 $2.25
+9.49%
$565.35 million $18.97 million
Nov 23, 2025 $2.07
+6.28%
$519.84 million $17.99 million
Nov 22, 2025 $1.96
+0.57%
$494.48 million $17.43 million
Nov 21, 2025 $1.92
-4.21%
$493.16 million $17.06 million
Nov 20, 2025 $2.04
-3.51%
$507.79 million $16.07 million
Nov 19, 2025 $2.07
-6.52%
$534.54 million $15.63 million
Nov 18, 2025 $2.23
+3.10%
$571.79 million $15.32 million
Nov 17, 2025 $2.16
-2.68%
$556.37 million $14.88 million
Nov 16, 2025 $2.21
-1.17%
$571.69 million $14.42 million
Nov 15, 2025 $2.24
-0.86%
$576.47 million $14.11 million
Nov 14, 2025 $2.26
-2.98%
$581.39 million $13.85 million
Nov 13, 2025 $2.32
-5.23%
$601.22 million $13.19 million
Nov 12, 2025 $2.34
-2.16%
$-- $12.52 million
Nov 11, 2025 $2.4
-5.19%
$608.72 million $12.38 million
Nov 10, 2025 $2.53
+7.10%
$647.37 million $12.09 million
Nov 9, 2025 $2.36
+3.48%
$604.07 million $11.57 million
Nov 8, 2025 $2.28
-1.59%
$583.77 million $11.33 million
Nov 7, 2025 $2.32
+5.17%
$593.22 million $11.22 million
Nov 6, 2025 $2.21
-6.08%
$564.07 million $11.08 million
Nov 5, 2025 $2.35
+6.20%
$600.57 million $10.81 million
Nov 4, 2025 $2.21
-4.08%
$565.52 million $10.44 million
Nov 3, 2025 $2.3
-8.69%
$589.58 million $9.99 million
Nov 2, 2025 $2.52
+0.92%
$645.71 million $9.72 million
Nov 1, 2025 $2.5
-0.21%
$639.82 million $9.58 million
Oct 31, 2025 $2.51
+3.14%
$641.17 million $9.47 million
Oct 30, 2025 $2.43
-4.61%
$623.07 million $9.25 million