Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $1.22
-0.26%
$275.8 million $177,946
Jun 17, 12 AM $1.22
-0.08%
$276.51 million $177,112
Jun 16, 11 PM $1.22
+0.78%
$276.97 million $184,924
Jun 16, 10 PM $1.21
+0.05%
$275.12 million $213,194
Jun 16, 9 PM $1.21
-0.66%
$275.08 million $218,532
Jun 16, 8 PM $1.22
-0.11%
$276.91 million $239,321
Jun 16, 7 PM $1.22
-0.21%
$277.21 million $277,196
Jun 16, 6 PM $1.22
+0.51%
$277.79 million $297,364
Jun 16, 5 PM $1.22
+0.69%
$276.37 million $330,895
Jun 16, 4 PM $1.21
-0.21%
$274.49 million $388,309
Jun 16, 3 PM $1.21
+0.07%
$275.08 million $409,672
Jun 16, 2 PM $1.21
-1.30%
$274.88 million $452,729
Jun 16, 1 PM $1.23
-1.47%
$278.5 million $442,550
Jun 16, 12 PM $1.25
+0.61%
$282.65 million $462,979
Jun 16, 11 AM $1.24
-0.19%
$280.94 million $474,599
Jun 16, 10 AM $1.24
-0.12%
$281.47 million $525,194
Jun 16, 9 AM $1.24
-0.32%
$281.81 million $526,517
Jun 16, 8 AM $1.25
+1.07%
$282.72 million $524,580
Jun 16, 7 AM $1.23
+0.02%
$279.71 million $509,317
Jun 16, 6 AM $1.23
+0.77%
$279.66 million $506,344
Jun 16, 5 AM $1.22
+0.02%
$277.51 million $497,719
Jun 16, 4 AM $1.22
+0.04%
$277.46 million $496,997
Jun 16, 3 AM $1.22
+0.41%
$277.35 million $492,714
Jun 16, 2 AM $1.22
-1.21%
$276.23 million $491,599
Jun 16, 1 AM $1.23
-0.36%
$279.63 million $492,907
Jun 16, 12 AM $1.24
-0.07%
$280.63 million $492,858
Jun 15, 11 PM $1.24
-0.27%
$280.8 million $493,884
Jun 15, 10 PM $1.24
-0.88%
$281.56 million $499,213
Jun 15, 9 PM $1.25
-1.09%
$284.06 million $487,407
Jun 15, 8 PM $1.27
-0.32%
$287.24 million $496,522
Jun 15, 7 PM $1.27
-1.10%
$287.93 million $484,475
Jun 15, 6 PM $1.28
+0.35%
$291.12 million $432,607
Jun 15, 5 PM $1.28
-0.28%
$290.16 million $391,390
Jun 15, 4 PM $1.28
+1.37%
$291.06 million $362,893
Jun 15, 3 PM $1.27
+1.80%
$287.11 million $305,995
Jun 15, 2 PM $1.24
+0.17%
$281.94 million $254,980
Jun 15, 1 PM $1.24
+0.21%
$281.48 million $253,088
Jun 15, 12 PM $1.24
+0.76%
$280.88 million $223,159
Jun 15, 11 AM $1.23
+2.83%
$278.77 million $202,180
Jun 15, 10 AM $1.2
+1.02%
$271.08 million $146,764
Jun 15, 9 AM $1.18
+0.04%
$268.34 million $133,933
Jun 15, 8 AM $1.18
-0.07%
$268.23 million $136,932
Jun 15, 7 AM $1.18
-0.08%
$268.42 million $142,413
Jun 15, 6 AM $1.18
-0.02%
$268.63 million $159,014
Jun 15, 5 AM $1.18
-0.12%
$268.69 million $161,285
Jun 15, 4 AM $1.19
-0.06%
$269.01 million $163,849
Jun 15, 3 AM $1.19
+0.14%
$269.18 million $162,999
Jun 15, 2 AM $1.19
-0.04%
$268.84 million $158,695
Jun 15, 1 AM $1.19
+0.18%
$269 million $148,259
Jun 15, 12 AM $1.18
+0.03%
$268.5 million $140,003