Binance-Peg XRP Token Historical Data

XRP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 1.47
-0.13%
$ 360.86 million $ 131,940
Feb 14, 4 PM $ 1.47
+0.21%
$ 361.32 million $ 124,002
Feb 14, 3 PM $ 1.47
+0.31%
$ 360.8 million $ 111,950
Feb 14, 2 PM $ 1.47
+0.56%
$ 359.64 million $ 110,601
Feb 14, 1 PM $ 1.45
-0.65%
$ 357.03 million $ 104,215
Feb 14, 12 PM $ 1.46
-0.35%
$ 359.38 million $ 165,565
Feb 14, 11 AM $ 1.47
+1.71%
$ 360.33 million $ 148,795
Feb 14, 10 AM $ 1.44
-0.76%
$ 354.26 million $ 128,238
Feb 14, 9 AM $ 1.45
+0.85%
$ 356.94 million $ 113,998
Feb 14, 8 AM $ 1.44
+1.55%
$ 353.95 million $ 92,053
Feb 14, 7 AM $ 1.42
+0.34%
$ 348.51 million $ 66,577
Feb 14, 6 AM $ 1.42
+0.14%
$ 347.34 million $ 59,435
Feb 14, 5 AM $ 1.41
-0.12%
$ 346.86 million $ 59,291
Feb 14, 4 AM $ 1.41
+0.17%
$ 347.26 million $ 56,373
Feb 14, 3 AM $ 1.41
+0.08%
$ 346.68 million $ 58,725
Feb 14, 2 AM $ 1.41
-0.10%
$ 346.41 million $ 269,670
Feb 14, 1 AM $ 1.41
+0.27%
$ 346.83 million $ 268,848
Feb 14, 12 AM $ 1.41
+0.52%
$ 345.9 million $ 262,722
Feb 13, 11 PM $ 1.4
+0.00%
$ 344.36 million $ 256,614
Feb 13, 10 PM $ 1.4
-0.63%
$ 344.38 million $ 253,658
Feb 13, 9 PM $ 1.41
+0.01%
$ 346.55 million $ 243,162
Feb 13, 8 PM $ 1.41
-0.19%
$ 346.52 million $ 234,866
Feb 13, 7 PM $ 1.41
-0.15%
$ 347.15 million $ 230,491
Feb 13, 6 PM $ 1.42
+0.11%
$ 347.67 million $ 222,609
Feb 13, 5 PM $ 1.42
-0.30%
$ 347.28 million $ 216,898
Feb 13, 4 PM $ 1.42
+1.04%
$ 348.36 million $ 207,672
Feb 13, 3 PM $ 1.41
+1.76%
$ 345.65 million $ 186,949
Feb 13, 2 PM $ 1.38
+0.22%
$ 338.87 million $ 153,715
Feb 13, 1 PM $ 1.38
+1.14%
$ 338.24 million $ 135,522
Feb 13, 12 PM $ 1.36
+0.15%
$ 334.42 million $ 129,472
Feb 13, 11 AM $ 1.36
-0.12%
$ 334.45 million $ 127,920
Feb 13, 10 AM $ 1.36
-0.03%
$ 334.87 million $ 126,582
Feb 13, 9 AM $ 1.36
+0.29%
$ 334.96 million $ 125,015
Feb 13, 8 AM $ 1.36
+0.72%
$ 334 million $ 119,716
Feb 13, 7 AM $ 1.35
-0.37%
$ 331.7 million $ 110,959
Feb 13, 6 AM $ 1.35
+0.16%
$ 332.54 million $ 95,546
Feb 13, 5 AM $ 1.36
-0.86%
$ 332.77 million $ 83,072
Feb 13, 4 AM $ 1.37
+0.37%
$ 335.58 million $ 164,457
Feb 13, 3 AM $ 1.36
-0.23%
$ 334.35 million $ 163,626
Feb 13, 2 AM $ 1.37
+0.67%
$ 335.02 million $ 300,441
Feb 13, 1 AM $ 1.36
+0.21%
$ 332.89 million $ 285,988
Feb 13, 12 AM $ 1.36
-0.63%
$ 332.61 million $ 280,140
Feb 12, 11 PM $ 1.36
+0.42%
$ 334.74 million $ 270,358
Feb 12, 10 PM $ 1.36
+0.27%
$ 333.35 million $ 262,689
Feb 12, 9 PM $ 1.35
-0.03%
$ 332.45 million $ 258,943
Feb 12, 8 PM $ 1.36
-1.10%
$ 332.55 million $ 249,893
Feb 12, 7 PM $ 1.37
+0.53%
$ 336.35 million $ 244,897
Feb 12, 6 PM $ 1.36
-0.58%
$ 334.36 million $ 232,741
Feb 12, 5 PM $ 1.37
+1.28%
$ 336.44 million $ 219,192
Feb 12, 4 PM $ 1.35
-1.58%
$ 332.18 million $ 185,641