Binance-Peg XRP Token Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 1.35
-1.58%
$ 332.18 million $ 185,641
Feb 12, 3 PM $ 1.38
-1.08%
$ 337.49 million $ 157,674
Feb 12, 2 PM $ 1.39
-0.42%
$ 341.23 million $ 139,984
Feb 12, 1 PM $ 1.4
-0.08%
$ 342.25 million $ 131,889
Feb 12, 12 PM $ 1.4
-0.35%
$ 343.21 million $ 125,898
Feb 12, 11 AM $ 1.4
+0.53%
$ 344.51 million $ 121,569
Feb 12, 10 AM $ 1.4
+0.28%
$ 342.61 million $ 109,163
Feb 12, 9 AM $ 1.39
+0.89%
$ 341.41 million $ 92,267
Feb 12, 8 AM $ 1.38
-0.19%
$ 338.7 million $ 83,037
Feb 12, 7 AM $ 1.38
-0.18%
$ 339.34 million $ 75,185
Feb 12, 6 AM $ 1.39
+0.72%
$ 339.94 million $ 73,533
Feb 12, 5 AM $ 1.38
-0.05%
$ 337.5 million $ 69,041
Feb 12, 4 AM $ 1.38
-0.15%
$ 337.9 million $ 65,650
Feb 12, 3 AM $ 1.38
-0.24%
$ 338.4 million $ 61,429
Feb 12, 2 AM $ 1.38
+0.10%
$ 339.23 million $ 410,601
Feb 12, 1 AM $ 1.38
+0.21%
$ 338.89 million $ 402,754
Feb 12, 12 AM $ 1.38
+0.82%
$ 338.2 million $ 399,527
Feb 11, 11 PM $ 1.37
-0.67%
$ 335.45 million $ 392,822
Feb 11, 10 PM $ 1.38
-0.79%
$ 337.7 million $ 386,748
Feb 11, 9 PM $ 1.39
+0.48%
$ 340.38 million $ 378,438
Feb 11, 8 PM $ 1.38
-0.04%
$ 338.54 million $ 361,278
Feb 11, 7 PM $ 1.38
+0.00%
$ 338.88 million $ 352,277
Feb 11, 6 PM $ 1.38
+0.45%
$ 338.89 million $ 341,297
Feb 11, 5 PM $ 1.37
+1.81%
$ 337.37 million $ 320,957
Feb 11, 4 PM $ 1.35
-0.19%
$ 332.07 million $ 291,031
Feb 11, 3 PM $ 1.36
-1.55%
$ 333.17 million $ 272,824
Feb 11, 2 PM $ 1.38
+0.49%
$ 338.4 million $ 210,945
Feb 11, 1 PM $ 1.37
-0.76%
$ 336.16 million $ 178,355
Feb 11, 12 PM $ 1.38
+0.37%
$ 338.72 million $ 153,178
Feb 11, 11 AM $ 1.37
+1.01%
$ 337.37 million $ 150,120
Feb 11, 10 AM $ 1.36
+0.15%
$ 333.99 million $ 136,882
Feb 11, 9 AM $ 1.36
-0.57%
$ 333.37 million $ 124,740
Feb 11, 8 AM $ 1.37
+0.25%
$ 335.34 million $ 117,977
Feb 11, 7 AM $ 1.37
+0.35%
$ 335.09 million $ 102,279
Feb 11, 6 AM $ 1.36
-1.28%
$ 333.95 million $ 96,077
Feb 11, 5 AM $ 1.38
-0.76%
$ 338.01 million $ 60,710
Feb 11, 4 AM $ 1.39
-1.23%
$ 340.6 million $ 53,000
Feb 11, 3 AM $ 1.41
-0.72%
$ 344.83 million $ 128,327
Feb 11, 2 AM $ 1.42
+0.30%
$ 347.35 million $ 731,067
Feb 11, 1 AM $ 1.41
+0.05%
$ 346.32 million $ 724,564
Feb 11, 12 AM $ 1.41
+0.74%
$ 346.05 million $ 717,139
Feb 10, 11 PM $ 1.4
+0.13%
$ 343.5 million $ 711,597
Feb 10, 10 PM $ 1.4
-0.14%
$ 343.05 million $ 707,451
Feb 10, 9 PM $ 1.4
+0.11%
$ 343.53 million $ 706,857
Feb 10, 8 PM $ 1.4
-0.37%
$ 342.78 million $ 704,157
Feb 10, 7 PM $ 1.4
+0.13%
$ 344.19 million $ 693,957
Feb 10, 1 PM $ 22,130.98
-21.56%
$ 5.43 trillion $ 10.27 million
Feb 10, 12 PM $ 25,494.92
+26.35%
$ 6.26 trillion $ 12.73 million
Feb 10, 8 AM $ 29,582.86
+38.84%
$ 7.26 trillion $ 9.52 million
Feb 10, 7 AM $ 24,830.3
-2.93%
$ 6.09 trillion $ 4.96 million