Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $1.18
+0.03%
$268.5 million $140,003
Jun 14, 11 PM $1.18
+0.86%
$268.42 million $139,305
Jun 14, 10 PM $1.17
+0.29%
$266.14 million $123,716
Jun 14, 9 PM $1.17
+3.02%
$265.4 million $107,228
Jun 14, 8 PM $1.14
+0.25%
$257.66 million $75,714
Jun 14, 7 PM $1.13
-0.02%
$257.04 million $73,520
Jun 14, 6 PM $1.13
-0.11%
$257.09 million $73,144
Jun 14, 5 PM $1.13
-0.06%
$257.38 million $73,004
Jun 14, 4 PM $1.14
+0.28%
$257.54 million $74,240
Jun 14, 3 PM $1.13
+0.20%
$256.82 million $80,576
Jun 14, 2 PM $1.13
-0.61%
$256.31 million $79,043
Jun 14, 1 PM $1.14
-0.39%
$257.88 million $73,491
Jun 14, 12 PM $1.14
-0.33%
$258.9 million $70,956
Jun 14, 11 AM $1.15
-0.04%
$259.75 million $72,487
Jun 14, 10 AM $1.15
+0.02%
$259.85 million $71,619
Jun 14, 9 AM $1.15
-0.11%
$259.81 million $71,405
Jun 14, 8 AM $1.15
+0.00%
$260.09 million $72,114
Jun 14, 7 AM $1.15
-0.21%
$260.09 million $72,266
Jun 14, 6 AM $1.15
+0.12%
$260.65 million $50,124
Jun 14, 5 AM $1.15
-0.22%
$260.34 million $47,680
Jun 14, 4 AM $1.15
-0.17%
$260.92 million $45,348
Jun 14, 3 AM $1.15
-0.02%
$261.38 million $44,819
Jun 14, 2 AM $1.15
+0.00%
$261.43 million $46,898
Jun 14, 1 AM $1.15
+0.03%
$261.43 million $47,929
Jun 14, 12 AM $1.15
+0.06%
$261.34 million $49,951
Jun 13, 11 PM $1.15
-0.11%
$261.18 million $50,627
Jun 13, 10 PM $1.15
+0.00%
$261.47 million $50,413
Jun 13, 9 PM $1.15
+0.63%
$261.47 million $50,706
Jun 13, 8 PM $1.15
-0.01%
$259.84 million $48,304
Jun 13, 7 PM $1.15
+0.22%
$260.58 million $50,803
Jun 13, 6 PM $1.15
-0.01%
$260.01 million $50,998
Jun 13, 5 PM $1.15
-0.07%
$260.05 million $50,802
Jun 13, 4 PM $1.15
-0.81%
$260.24 million $52,388
Jun 13, 3 PM $1.16
+0.24%
$262.37 million $56,364
Jun 13, 2 PM $1.15
+0.14%
$261.74 million $86,069
Jun 13, 1 PM $1.15
+0.05%
$261.37 million $93,085
Jun 13, 12 PM $1.15
+0.47%
$261.23 million $94,968
Jun 13, 11 AM $1.15
+0.14%
$260.01 million $95,899
Jun 13, 10 AM $1.14
+0.24%
$259.65 million $101,545
Jun 13, 9 AM $1.14
-0.01%
$259.01 million $102,682
Jun 13, 8 AM $1.14
+0.12%
$259.05 million $102,691
Jun 13, 7 AM $1.14
+0.45%
$258.75 million $107,278
Jun 13, 6 AM $1.14
+0.25%
$257.58 million $103,479
Jun 13, 5 AM $1.13
-0.03%
$256.93 million $111,795
Jun 13, 4 AM $1.13
+0.00%
$257.02 million $116,907
Jun 13, 3 AM $1.13
-0.25%
$257.01 million $117,172
Jun 13, 2 AM $1.14
-0.10%
$257.66 million $117,201
Jun 13, 1 AM $1.14
+0.44%
$257.9 million $122,439
Jun 13, 12 AM $1.13
-0.03%
$256.78 million $122,860
Jun 12, 11 PM $1.13
+0.08%
$256.85 million $126,145