Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $1.13
-0.07%
$256.65 million $125,732
Jun 12, 9 PM $1.13
+0.00%
$256.81 million $127,189
Jun 12, 8 PM $1.13
-0.02%
$256.83 million $132,578
Jun 12, 7 PM $1.13
+0.01%
$256.88 million $136,613
Jun 12, 6 PM $1.13
-0.16%
$256.86 million $150,126
Jun 12, 5 PM $1.13
+0.10%
$257.27 million $183,069
Jun 12, 4 PM $1.13
+0.04%
$257 million $184,450
Jun 12, 3 PM $1.13
-1.18%
$256.89 million $179,881
Jun 12, 2 PM $1.15
+1.40%
$259.95 million $161,030
Jun 12, 1 PM $1.13
-0.78%
$256.36 million $151,772
Jun 12, 12 PM $1.14
-0.31%
$258.34 million $147,284
Jun 12, 11 AM $1.14
-0.05%
$259.13 million $151,491
Jun 12, 10 AM $1.14
-0.40%
$259.26 million $152,577
Jun 12, 9 AM $1.15
+0.58%
$260.36 million $150,179
Jun 12, 8 AM $1.14
+0.74%
$258.87 million $165,409
Jun 12, 7 AM $1.13
+0.05%
$256.97 million $162,601
Jun 12, 6 AM $1.13
-1.00%
$256.83 million $163,979
Jun 12, 5 AM $1.14
-0.23%
$259.5 million $159,231
Jun 12, 4 AM $1.15
+0.33%
$260.1 million $157,143
Jun 12, 3 AM $1.14
-0.11%
$259.26 million $164,126
Jun 12, 2 AM $1.14
+0.49%
$259.56 million $168,029
Jun 12, 1 AM $1.14
-0.28%
$258.27 million $162,982
Jun 12, 12 AM $1.14
-0.04%
$258.99 million $173,409
Jun 11, 11 PM $1.14
-0.04%
$259.08 million $182,547
Jun 11, 10 PM $1.14
+0.37%
$259.19 million $185,960
Jun 11, 9 PM $1.14
+0.27%
$258.29 million $187,346
Jun 11, 8 PM $1.14
-0.65%
$257.58 million $188,329
Jun 11, 7 PM $1.14
+0.45%
$259.29 million $185,656
Jun 11, 6 PM $1.14
+0.06%
$258.04 million $185,412
Jun 11, 5 PM $1.14
+2.44%
$257.89 million $174,782
Jun 11, 4 PM $1.11
-0.22%
$251.74 million $152,162
Jun 11, 3 PM $1.11
-0.26%
$252.31 million $164,092
Jun 11, 2 PM $1.12
-0.10%
$252.99 million $173,888
Jun 11, 1 PM $1.12
+0.31%
$253.18 million $182,421
Jun 11, 12 PM $1.11
-0.77%
$252.52 million $188,389
Jun 11, 11 AM $1.12
+0.04%
$254.45 million $190,740
Jun 11, 10 AM $1.12
+0.16%
$254.36 million $190,204
Jun 11, 9 AM $1.12
-0.01%
$253.91 million $194,017
Jun 11, 8 AM $1.12
+0.38%
$253.93 million $179,775
Jun 11, 7 AM $1.12
-0.20%
$252.97 million $179,019
Jun 11, 6 AM $1.12
-0.03%
$253.52 million $180,946
Jun 11, 5 AM $1.12
+0.04%
$253.79 million $181,167
Jun 11, 4 AM $1.12
+0.07%
$253.69 million $185,707
Jun 11, 3 AM $1.12
+0.80%
$253.51 million $181,453
Jun 11, 2 AM $1.11
-0.67%
$251.51 million $177,435
Jun 11, 1 AM $1.12
+1.29%
$253.2 million $180,405
Jun 11, 12 AM $1.1
+0.48%
$249.98 million $174,789
Jun 10, 11 PM $1.1
+0.04%
$248.79 million $167,018
Jun 10, 10 PM $1.1
+0.30%
$248.68 million $165,415
Jun 10, 9 PM $1.09
-0.59%
$247.96 million $161,534