Binance-Peg XRP Token Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 24,830.3
-2.93%
$ 6.09 trillion $ 4.96 million
Feb 10, 5 AM $ 23,001.13
+0.00%
$ 5.64 trillion $ 4.97 million
Feb 10, 2 AM $ 23,001.13
-2.09%
$ 5.64 trillion $ 2.01 million
Feb 9, 10 PM $ 48,525.25
+384.12%
$ 11.91 trillion $ 2.47 million
Feb 9, 9 PM $ 49,328.63
+0.00%
$ 12.11 trillion $ 2.33 million
Feb 9, 8 PM $ 47,361.67
+84.38%
$ 11.62 trillion $ 2.33 million
Feb 9, 7 PM $ 41,446.9
+0.00%
$ 10.17 trillion $ 1.99 million
Feb 9, 6 PM $ 49,308.73
+21.77%
$ 12.1 trillion $ 1.98 million
Feb 9, 5 PM $ 10,051.34
+0.28%
$ 2.47 trillion $ 2.02 million
Feb 9, 4 PM $ 13,797.76
-3.44%
$ 3.39 trillion $ 2.25 million
Feb 9, 3 PM $ 11,320.99
-74.81%
$ 2.78 trillion $ 2.72 million
Feb 9, 2 PM $ 13,097.26
-61.13%
$ 3.21 trillion $ 92,726
Feb 9, 12 PM $ 10,314.39
-76.18%
$ 2.53 trillion $ 2.41 million
Feb 9, 8 AM $ 43,293.8
+0.00%
$ 10.63 trillion $ 1.9 million
Feb 9, 7 AM $ 43,293.8
+0.00%
$ 10.63 trillion $ 5.23 million
Feb 9, 6 AM $ 50,857.97
+0.00%
$ 12.48 trillion $ 4.92 million
Feb 9, 5 AM $ 13,519.65
+0.00%
$ 3.32 trillion $ 2.05 million
Feb 9, 4 AM $ 13,519.65
-27.76%
$ 3.32 trillion $ 2.2 million
Feb 9, 3 AM $ 30,028.39
+0.00%
$ 7.37 trillion $ 8.9 million
Feb 9, 1 AM $ 18,715.07
+73.86%
$ 4.59 trillion $ 5.51 million
Feb 8, 8 PM $ 17,720.84
+2.38%
$ 4.35 trillion $ 4.95 million
Feb 8, 7 PM $ 17,721.09
+0.00%
$ 4.35 trillion $ 671,106
Feb 8, 6 PM $ 14,213.56
+0.00%
$ 3.49 trillion $ 671,855
Feb 8, 5 PM $ 14,385.22
-37.43%
$ 3.53 trillion $ 656,427
Feb 8, 4 PM $ 9,790.74
-47.74%
$ 2.4 trillion $ 650,769
Feb 8, 3 PM $ 18,734.23
+0.01%
$ 4.6 trillion $ 661,440
Feb 8, 2 PM $ 18,732.95
+0.00%
$ 4.6 trillion $ 657,641
Feb 8, 1 PM $ 18,736.7
+14.52%
$ 4.6 trillion $ 658,175
Feb 8, 9 AM $ 21,482.6
+32.23%
$ 5.27 trillion $ 9,664
Feb 8, 8 AM $ 22,950.29
+0.00%
$ 5.63 trillion $ 3,858
Feb 8, 3 AM $ 16,246.3
+0.00%
$ 3.99 trillion $ 4.54 million
Feb 8, 12 AM $ 19,126.73
+3.56%
$ 4.69 trillion $ 4.54 million
Feb 7, 11 PM $ 18,517.28
-2.01%
$ 4.54 trillion $ 4.46 million
Feb 7, 10 PM $ 18,517.38
+37.92%
$ 4.54 trillion $ 3.39 million
Feb 7, 9 PM $ 12,604.39
-39.52%
$ 3.09 trillion $ 1.99 million
Feb 7, 8 PM $ 12,625.53
+0.00%
$ 3.1 trillion $ 1.97 million
Feb 7, 7 PM $ 12,646.49
+0.00%
$ 3.1 trillion $ 1.97 million
Feb 7, 4 PM $ 19,688.7
-0.01%
$ 4.83 trillion $ 3.41 million
Feb 7, 2 PM $ 19,845.42
+16.17%
$ 4.87 trillion $ 3.3 million
Feb 7, 1 PM $ 17,130.11
-15.50%
$ 4.2 trillion $ 2.14 million
Feb 7, 12 PM $ 19,419.66
+0.00%
$ 4.77 trillion $ 1.15 million
Feb 7, 11 AM $ 19,391.7
-5.32%
$ 4.76 trillion $ 1.04 million
Feb 7, 10 AM $ 20,480.3
+0.10%
$ 5.03 trillion $ 750,534
Feb 7, 8 AM $ 20,460.82
+2.95%
$ 5.02 trillion $ 7.37 million
Feb 7, 7 AM $ 19,122.42
+36.08%
$ 4.69 trillion $ 7.23 million
Feb 7, 5 AM $ 14,054.39
+0.00%
$ 3.45 trillion $ 8.73 million
Feb 7, 2 AM $ 35,465.59
+125.41%
$ 8.7 trillion $ 23.44 million
Feb 7, 1 AM $ 14,997.74
+1.18%
$ 3.68 trillion $ 23.87 million
Feb 7, 12 AM $ 14,731.43
+4.81%
$ 3.62 trillion $ 22.95 million
Feb 6, 11 PM $ 15,333.86
-0.50%
$ 3.76 trillion $ 23.06 million