Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $1.09
-0.59%
$247.96 million $161,534
Jun 10, 8 PM $1.1
-0.07%
$249.45 million $160,839
Jun 10, 7 PM $1.1
-0.28%
$249.63 million $157,497
Jun 10, 6 PM $1.1
-0.50%
$250.33 million $152,464
Jun 10, 5 PM $1.11
-0.30%
$251.66 million $158,363
Jun 10, 4 PM $1.11
-1.45%
$252.42 million $165,732
Jun 10, 3 PM $1.13
+0.60%
$255.95 million $197,051
Jun 10, 2 PM $1.12
-0.92%
$254.42 million $194,208
Jun 10, 1 PM $1.13
+1.20%
$256.81 million $204,894
Jun 10, 12 PM $1.12
+1.22%
$253.77 million $197,032
Jun 10, 11 AM $1.11
-0.21%
$250.72 million $194,027
Jun 10, 10 AM $1.11
+0.11%
$251.23 million $193,538
Jun 10, 9 AM $1.11
-0.23%
$250.93 million $193,140
Jun 10, 8 AM $1.11
-0.69%
$251.51 million $191,918
Jun 10, 7 AM $1.12
+0.43%
$253.25 million $188,105
Jun 10, 6 AM $1.11
-0.12%
$252.17 million $188,212
Jun 10, 5 AM $1.11
-0.36%
$252.47 million $186,255
Jun 10, 4 AM $1.12
-0.32%
$253.37 million $192,615
Jun 10, 3 AM $1.12
+0.17%
$254.18 million $202,110
Jun 10, 2 AM $1.12
-1.13%
$253.76 million $203,617
Jun 10, 1 AM $1.13
-0.22%
$256.66 million $200,032
Jun 10, 12 AM $1.13
-0.17%
$257.14 million $198,808
Jun 9, 11 PM $1.14
-0.07%
$257.84 million $207,758
Jun 9, 10 PM $1.14
-0.08%
$258.01 million $207,781
Jun 9, 9 PM $1.14
-0.27%
$258.36 million $215,771
Jun 9, 8 PM $1.14
+0.00%
$259.05 million $222,919
Jun 9, 7 PM $1.14
+0.23%
$259.06 million $227,411
Jun 9, 6 PM $1.14
-0.14%
$258.44 million $237,221
Jun 9, 5 PM $1.14
+1.43%
$258.82 million $241,743
Jun 9, 4 PM $1.13
-0.54%
$255.18 million $232,869
Jun 9, 3 PM $1.13
-0.21%
$256.57 million $201,523
Jun 9, 2 PM $1.13
-2.36%
$257.25 million $210,609
Jun 9, 1 PM $1.16
+0.03%
$263.03 million $203,503
Jun 9, 12 PM $1.16
+0.34%
$262.95 million $207,670
Jun 9, 11 AM $1.16
-0.29%
$262.06 million $233,882
Jun 9, 10 AM $1.16
-0.32%
$262.83 million $236,716
Jun 9, 9 AM $1.16
-0.55%
$263.68 million $240,295
Jun 9, 8 AM $1.17
+0.07%
$265.13 million $247,710
Jun 9, 7 AM $1.17
-0.38%
$264.96 million $249,281
Jun 9, 6 AM $1.17
+0.30%
$265.98 million $251,402
Jun 9, 5 AM $1.17
+0.21%
$265.17 million $251,473
Jun 9, 4 AM $1.17
+1.19%
$264.61 million $249,430
Jun 9, 3 AM $1.15
+0.23%
$261.49 million $245,704
Jun 9, 2 AM $1.15
-0.57%
$260.85 million $244,247
Jun 9, 1 AM $1.16
+0.08%
$262.34 million $245,433
Jun 9, 12 AM $1.16
-1.34%
$262.16 million $257,965
Jun 8, 11 PM $1.17
-0.23%
$265.73 million $270,119
Jun 8, 10 PM $1.17
-0.69%
$266.34 million $285,009
Jun 8, 9 PM $1.18
+0.69%
$268.19 million $319,578
Jun 8, 8 PM $1.17
-0.26%
$266.3 million $315,909