Binance-Peg XRP Token Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 2.07
+0.11%
$ 517.62 million $ 896,467
Dec 8, 2 AM $ 2.07
-0.13%
$ 517.06 million $ 892,861
Dec 8, 1 AM $ 2.07
+1.45%
$ 517.57 million $ 883,929
Dec 8, 12 AM $ 2.04
+0.38%
$ 510.18 million $ 841,436
Dec 7, 11 PM $ 2.04
+0.31%
$ 508.42 million $ 832,168
Dec 7, 10 PM $ 2.03
-0.71%
$ 506.98 million $ 821,824
Dec 7, 9 PM $ 2.04
-2.14%
$ 510.35 million $ 766,865
Dec 7, 8 PM $ 2.09
+0.14%
$ 521.55 million $ 731,531
Dec 7, 7 PM $ 2.09
-0.68%
$ 522.25 million $ 723,196
Dec 7, 6 PM $ 2.11
+0.88%
$ 525.85 million $ 711,257
Dec 7, 5 PM $ 2.09
+1.88%
$ 521.27 million $ 692,345
Dec 7, 4 PM $ 2.05
+0.07%
$ 511.21 million $ 646,601
Dec 7, 3 PM $ 2.04
+1.99%
$ 510.61 million $ 639,178
Dec 7, 2 PM $ 2
-1.56%
$ 500.64 million $ 601,560
Dec 7, 1 PM $ 2.04
-0.30%
$ 508.6 million $ 559,373
Dec 7, 12 PM $ 2.04
+0.53%
$ 510.12 million $ 548,123
Dec 7, 11 AM $ 2.03
-0.35%
$ 508.1 million $ 537,638
Dec 7, 10 AM $ 2.03
+0.36%
$ 508.24 million $ 536,487
Dec 7, 9 AM $ 2.03
-0.23%
$ 506.39 million $ 536,581
Dec 7, 8 AM $ 2.03
-0.23%
$ 507.56 million $ 536,237
Dec 7, 7 AM $ 2.04
-0.76%
$ 508.73 million $ 532,962
Dec 7, 6 AM $ 2.05
-0.18%
$ 512.61 million $ 521,761
Dec 7, 5 AM $ 2.06
-0.10%
$ 513.52 million $ 520,473
Dec 7, 4 AM $ 2.06
-0.34%
$ 514.04 million $ 513,297
Dec 7, 3 AM $ 2.07
+1.14%
$ 515.82 million $ 503,849
Dec 7, 2 AM $ 2.04
+0.11%
$ 509.43 million $ 479,301
Dec 7, 1 AM $ 2.04
+0.20%
$ 508.87 million $ 473,099
Dec 7, 12 AM $ 2.03
+0.14%
$ 507.72 million $ 472,605
Dec 6, 11 PM $ 2.03
-0.24%
$ 507.02 million $ 471,098
Dec 6, 10 PM $ 2.03
+0.13%
$ 508.25 million $ 469,914
Dec 6, 9 PM $ 2.03
+0.30%
$ 507.58 million $ 470,977
Dec 6, 8 PM $ 2.03
+0.01%
$ 506.07 million $ 467,766
Dec 6, 7 PM $ 2.03
-0.25%
$ 506.22 million $ 467,763
Dec 6, 6 PM $ 2.03
-0.02%
$ 507.5 million $ 462,584
Dec 6, 5 PM $ 2.03
-0.03%
$ 507.98 million $ 462,473
Dec 6, 4 PM $ 2.03
+0.35%
$ 508.24 million $ 461,761
Dec 6, 3 PM $ 2.03
-0.58%
$ 506.48 million $ 458,952
Dec 6, 2 PM $ 2.04
+0.40%
$ 509.46 million $ 455,843
Dec 6, 1 PM $ 2.03
+0.08%
$ 507.38 million $ 450,474
Dec 6, 12 PM $ 2.03
+0.13%
$ 506.96 million $ 447,575
Dec 6, 11 AM $ 2.03
+0.02%
$ 506.15 million $ 449,433
Dec 6, 10 AM $ 2.03
+0.08%
$ 506.05 million $ 445,939
Dec 6, 9 AM $ 2.02
-0.01%
$ 505.56 million $ 443,971
Dec 6, 8 AM $ 2.02
-0.41%
$ 505.63 million $ 441,924
Dec 6, 7 AM $ 2.04
-0.16%
$ 508.53 million $ 435,560
Dec 6, 6 AM $ 2.04
+0.01%
$ 509.34 million $ 430,533
Dec 6, 5 AM $ 2.04
+0.15%
$ 509.3 million $ 425,848
Dec 6, 4 AM $ 2.04
+0.06%
$ 508.56 million $ 424,532
Dec 6, 3 AM $ 2.03
+0.14%
$ 508.27 million $ 423,791
Dec 6, 2 AM $ 2.03
+0.00%
$ 507.45 million $ 421,949