Binance-Peg XRP Token Historical Data

XRP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 2.03
+0.14%
$ 508.27 million $ 423,791
Dec 6, 2 AM $ 2.03
+0.00%
$ 507.45 million $ 421,949
Dec 6, 1 AM $ 2.03
+0.23%
$ 507.28 million $ 419,794
Dec 6, 12 AM $ 2.03
-0.27%
$ 506.23 million $ 415,649
Dec 5, 11 PM $ 2.03
+0.10%
$ 507.6 million $ 405,698
Dec 5, 10 PM $ 2.03
+0.34%
$ 507.09 million $ 405,040
Dec 5, 9 PM $ 2.02
-0.07%
$ 505.38 million $ 398,213
Dec 5, 8 PM $ 2.02
-0.12%
$ 505.73 million $ 396,287
Dec 5, 7 PM $ 2.03
+0.35%
$ 506.24 million $ 390,333
Dec 5, 6 PM $ 2.02
-0.52%
$ 504.45 million $ 377,668
Dec 5, 5 PM $ 2.03
-0.07%
$ 507.14 million $ 370,297
Dec 5, 4 PM $ 2.03
-2.01%
$ 507.39 million $ 345,041
Dec 5, 3 PM $ 2.07
+0.71%
$ 518.16 million $ 301,398
Dec 5, 2 PM $ 2.06
-0.03%
$ 514.5 million $ 278,556
Dec 5, 1 PM $ 2.06
+0.01%
$ 514.64 million $ 272,994
Dec 5, 12 PM $ 2.06
+0.18%
$ 514.57 million $ 269,370
Dec 5, 11 AM $ 2.06
+0.28%
$ 513.66 million $ 266,207
Dec 5, 10 AM $ 2.05
-0.30%
$ 513.05 million $ 265,958
Dec 5, 9 AM $ 2.06
-0.95%
$ 514.83 million $ 21.19 million
Dec 5, 8 AM $ 2.08
-0.58%
$ 519.77 million $ 21.18 million
Dec 5, 7 AM $ 2.09
+0.30%
$ 521.77 million $ 21.16 million
Dec 5, 6 AM $ 2.08
-0.01%
$ 520.15 million $ 21.15 million
Dec 5, 5 AM $ 2.08
+0.02%
$ 520.26 million $ 21.16 million
Dec 5, 4 AM $ 2.08
-0.60%
$ 520.31 million $ 21.16 million
Dec 5, 3 AM $ 2.1
-0.60%
$ 523.28 million $ 21.17 million
Dec 5, 2 AM $ 2.11
-0.23%
$ 526.47 million $ 21.14 million
Dec 5, 1 AM $ 2.11
+0.23%
$ 527.66 million $ 21.13 million
Dec 5, 12 AM $ 2.11
+0.44%
$ 526.43 million $ 21.13 million
Dec 4, 11 PM $ 2.1
-0.32%
$ 524.13 million $ 21.13 million
Dec 4, 10 PM $ 2.1
+0.16%
$ 523.88 million $ 21.12 million
Dec 4, 9 PM $ 2.09
-0.42%
$ 523.05 million $ 21.11 million
Dec 4, 8 PM $ 2.1
+0.47%
$ 523.86 million $ 21.07 million
Dec 4, 7 PM $ 2.09
-0.56%
$ 522.72 million $ 21.06 million
Dec 4, 6 PM $ 2.1
-0.96%
$ 525.67 million $ 21.07 million
Dec 4, 5 PM $ 2.12
-0.68%
$ 530.74 million $ 21.06 million
Dec 4, 4 PM $ 2.14
-0.21%
$ 534.45 million $ 21.04 million
Dec 4, 3 PM $ 2.14
+0.97%
$ 535.45 million $ 21 million
Dec 4, 2 PM $ 2.12
-0.24%
$ 530.31 million $ 21.01 million
Dec 4, 1 PM $ 2.13
-0.42%
$ 531.56 million $ 20.98 million
Dec 4, 12 PM $ 2.14
-0.55%
$ 533.81 million $ 20.88 million
Dec 4, 11 AM $ 2.15
-0.44%
$ 536.74 million $ 20.96 million
Dec 4, 10 AM $ 2.16
-0.47%
$ 539.15 million $ 20.92 million
Dec 4, 9 AM $ 2.17
-0.23%
$ 540.81 million $ 20.92 million
Dec 4, 8 AM $ 2.17
-0.04%
$ 542.08 million $ 20.96 million
Dec 4, 7 AM $ 2.17
-0.27%
$ 542.31 million $ 20.93 million
Dec 4, 6 AM $ 2.18
-0.01%
$ 543.72 million $ 20.92 million
Dec 4, 5 AM $ 2.18
-0.64%
$ 543.75 million $ 20.92 million
Dec 4, 4 AM $ 2.19
-0.39%
$ 547.23 million $ 20.92 million
Dec 4, 3 AM $ 2.2
-0.04%
$ 549.37 million $ 20.91 million
Dec 4, 2 AM $ 2.2
+0.02%
$ 549.61 million $ 20.9 million