Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $1.17
-0.26%
$266.3 million $315,909
Jun 8, 7 PM $1.18
+0.18%
$266.99 million $312,045
Jun 8, 6 PM $1.18
+0.97%
$266.51 million $315,695
Jun 8, 5 PM $1.16
-0.45%
$263.89 million $310,888
Jun 8, 4 PM $1.17
-0.17%
$265.08 million $304,229
Jun 8, 3 PM $1.17
+0.23%
$265.77 million $287,685
Jun 8, 2 PM $1.17
+0.67%
$265.11 million $270,994
Jun 8, 1 PM $1.16
-0.22%
$263.33 million $272,645
Jun 8, 12 PM $1.16
+0.47%
$263.9 million $260,751
Jun 8, 11 AM $1.16
+1.13%
$262.69 million $252,019
Jun 8, 10 AM $1.15
+0.21%
$259.76 million $243,457
Jun 8, 9 AM $1.14
+0.37%
$259.05 million $251,182
Jun 8, 8 AM $1.14
-0.75%
$258.05 million $287,367
Jun 8, 7 AM $1.15
+0.65%
$259.99 million $292,336
Jun 8, 6 AM $1.14
+0.22%
$258.29 million $295,237
Jun 8, 5 AM $1.14
-0.62%
$257.88 million $298,142
Jun 8, 4 AM $1.14
-0.65%
$259.51 million $295,782
Jun 8, 3 AM $1.15
-0.20%
$261.21 million $298,755
Jun 8, 2 AM $1.15
+0.33%
$261.73 million $301,883
Jun 8, 1 AM $1.15
-1.07%
$260.67 million $306,179
Jun 8, 12 AM $1.16
+0.66%
$263.48 million $309,072
Jun 7, 11 PM $1.15
-0.11%
$261.77 million $296,371
Jun 7, 10 PM $1.16
+2.39%
$262.07 million $287,613
Jun 7, 9 PM $1.13
-0.36%
$255.95 million $232,794
Jun 7, 8 PM $1.13
+0.60%
$256.87 million $241,407
Jun 7, 7 PM $1.13
-1.69%
$255.33 million $254,705
Jun 7, 6 PM $1.15
+0.30%
$259.73 million $241,678
Jun 7, 5 PM $1.14
+0.47%
$258.96 million $239,233
Jun 7, 4 PM $1.14
+0.48%
$257.76 million $245,960
Jun 7, 3 PM $1.13
+0.25%
$256.53 million $254,616
Jun 7, 2 PM $1.13
+0.35%
$255.88 million $266,826
Jun 7, 1 PM $1.12
+0.01%
$254.97 million $264,528
Jun 7, 12 PM $1.13
-1.45%
$255.32 million $278,066
Jun 7, 11 AM $1.14
+0.61%
$259.46 million $275,448
Jun 7, 10 AM $1.14
-1.17%
$257.9 million $284,569
Jun 7, 9 AM $1.15
+0.04%
$260.94 million $281,322
Jun 7, 8 AM $1.15
+1.51%
$260.81 million $248,525
Jun 7, 7 AM $1.13
+0.67%
$256.93 million $238,322
Jun 7, 6 AM $1.13
+0.11%
$255.17 million $251,246
Jun 7, 5 AM $1.12
+0.36%
$254.88 million $257,165
Jun 7, 4 AM $1.12
-0.45%
$253.94 million $296,006
Jun 7, 3 AM $1.12
+0.37%
$255.09 million $312,964
Jun 7, 2 AM $1.12
+0.60%
$254.14 million $315,893
Jun 7, 1 AM $1.11
+1.97%
$252.65 million $313,871
Jun 7, 12 AM $1.09
+0.12%
$247.78 million $302,943
Jun 6, 11 PM $1.09
+0.62%
$247.49 million $311,295
Jun 6, 10 PM $1.08
-0.75%
$245.97 million $329,751
Jun 6, 9 PM $1.09
+0.90%
$247.93 million $342,503
Jun 6, 8 PM $1.08
-0.10%
$245.67 million $335,901
Jun 6, 7 PM $1.08
+0.15%
$245.95 million $360,443