Binance-Peg XRP Token Historical Data

XRP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 15,333.86
-0.50%
$ 3.76 trillion $ 23.06 million
Feb 6, 10 PM $ 14,810.72
+0.18%
$ 3.63 trillion $ 22.67 million
Feb 6, 9 PM $ 14,720.74
-0.83%
$ 3.61 trillion $ 22.32 million
Feb 6, 8 PM $ 14,846.38
-0.59%
$ 3.64 trillion $ 22.57 million
Feb 6, 7 PM $ 14,932.37
-2.29%
$ 3.66 trillion $ 22.24 million
Feb 6, 6 PM $ 15,330.78
-1.30%
$ 3.76 trillion $ 21.52 million
Feb 6, 5 PM $ 15,963.56
+4.70%
$ 3.92 trillion $ 20.82 million
Feb 6, 4 PM $ 15,229.62
+5.72%
$ 3.6 trillion $ 19.17 million
Feb 6, 3 PM $ 14,499.45
+2.95%
$ 3.56 trillion $ 17.72 million
Feb 6, 2 PM $ 14,209.9
+0.02%
$ 3.49 trillion $ 12.81 million
Feb 6, 1 PM $ 14,207.46
+1.93%
$ 3.49 trillion $ 12.59 million
Feb 6, 12 PM $ 12,866.03
-2.29%
$ 3.16 trillion $ 10.23 million
Feb 6, 11 AM $ 13,946.84
-0.67%
$ 3.42 trillion $ 10.78 million
Feb 6, 10 AM $ 13,931.57
+11.82%
$ 3.42 trillion $ 10.78 million
Feb 6, 9 AM $ 12,417.39
-0.01%
$ 3.05 trillion $ 6.31 million
Feb 6, 8 AM $ 12,406.53
-0.32%
$ 3.05 trillion $ 6.07 million
Feb 6, 7 AM $ 12,390.49
-0.74%
$ 3.04 trillion $ 5.83 million
Feb 6, 6 AM $ 12,611.4
+0.17%
$ 3.1 trillion $ 5.56 million
Feb 6, 5 AM $ 12,592.87
+0.42%
$ 3.09 trillion $ 5.38 million
Feb 6, 4 AM $ 12,539.72
+0.19%
$ 3.08 trillion $ 5.44 million
Feb 6, 3 AM $ 12,516.06
+0.12%
$ 3.07 trillion $ 5.24 million
Feb 6, 2 AM $ 12,501.39
-0.04%
$ 3.07 trillion $ 18.8 million
Feb 6, 1 AM $ 12,495.89
+0.96%
$ 3.07 trillion $ 18.4 million
Feb 6, 12 AM $ 12,371.87
-0.11%
$ 3.04 trillion $ 17.17 million
Feb 5, 11 PM $ 12,384.63
+0.97%
$ 3.04 trillion $ 16.68 million
Feb 5, 10 PM $ 12,259.72
+2.77%
$ 3.01 trillion $ 15.07 million
Feb 5, 9 PM $ 12,441.53
-0.14%
$ 3.05 trillion $ 13.98 million
Feb 5, 8 PM $ 12,385.58
-1.17%
$ 3.04 trillion $ 13.89 million
Feb 5, 7 PM $ 12,504.87
+0.00%
$ 3.07 trillion $ 12.58 million
Feb 5, 6 PM $ 12,451.82
-0.09%
$ 3.06 trillion $ 12.49 million
Feb 5, 5 PM $ 12,462.86
-2.63%
$ 3.06 trillion $ 12.8 million
Feb 5, 4 PM $ 12,799.86
-0.46%
$ 3.1 trillion $ 10.12 million
Feb 5, 3 PM $ 12,874.73
+0.13%
$ 3.16 trillion $ 8.68 million
Feb 5, 1 PM $ 12,925.22
+0.00%
$ 3.17 trillion $ 8.07 million
Feb 5, 12 PM $ 12,867.63
-0.08%
$ 3.16 trillion $ 8.07 million
Feb 5, 11 AM $ 12,882.08
+0.41%
$ 3.16 trillion $ 7.93 million
Feb 5, 10 AM $ 12,828.82
-3.75%
$ 3.15 trillion $ 7.14 million
Feb 5, 9 AM $ 13,327.76
-3.72%
$ 3.27 trillion $ 5.34 million
Feb 5, 8 AM $ 13,852.06
-0.39%
$ 3.4 trillion $ 4.26 million
Feb 5, 7 AM $ 14,097.58
+0.00%
$ 3.46 trillion $ 4.23 million
Feb 5, 6 AM $ 13,970.03
-0.05%
$ 3.43 trillion $ 4.21 million
Feb 5, 5 AM $ 14,030.79
-0.92%
$ 3.44 trillion $ 3.78 million
Feb 5, 4 AM $ 14,154.08
+0.77%
$ 3.47 trillion $ 3.37 million
Feb 5, 3 AM $ 14,048.13
+1.09%
$ 3.45 trillion $ 3.33 million
Feb 5, 2 AM $ 13,904.09
-0.60%
$ 3.41 trillion $ 3.32 million
Feb 5, 1 AM $ 13,989.94
+0.52%
$ 3.43 trillion $ 3 million
Feb 5, 12 AM $ 13,931.87
+2.01%
$ 3.42 trillion $ 2.27 million
Feb 4, 11 PM $ 17,138.88
+6.26%
$ 4.21 trillion $ 1.53 million
Feb 4, 10 PM $ 16,132.78
-3.55%
$ 3.96 trillion $ 1.31 million
Feb 4, 7 PM $ 13,351.43
-5.67%
$ 3.28 trillion $ 2.68 million