Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg XRP Token Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $1.08
+0.15%
$245.95 million $360,443
Jun 6, 6 PM $1.08
+0.01%
$245.67 million $379,954
Jun 6, 5 PM $1.08
-1.05%
$245.75 million $383,898
Jun 6, 4 PM $1.1
-0.02%
$248.34 million $395,085
Jun 6, 3 PM $1.1
-1.24%
$248.38 million $437,738
Jun 6, 2 PM $1.1
+0.61%
$250.45 million $439,584
Jun 6, 1 PM $1.1
+0.55%
$248.92 million $466,772
Jun 6, 12 PM $1.09
+0.56%
$247.53 million $483,337
Jun 6, 11 AM $1.09
+0.39%
$246.15 million $486,754
Jun 6, 10 AM $1.08
-1.30%
$245.19 million $486,599
Jun 6, 9 AM $1.1
-0.43%
$248.41 million $491,862
Jun 6, 8 AM $1.1
+0.74%
$249.48 million $522,813
Jun 6, 7 AM $1.09
+0.65%
$247.63 million $527,655
Jun 6, 6 AM $1.08
+0.08%
$246.04 million $541,360
Jun 6, 5 AM $1.08
+2.34%
$245.84 million $554,105
Jun 6, 4 AM $1.06
-2.61%
$240.19 million $529,744
Jun 6, 3 AM $1.09
-1.06%
$246.63 million $521,721
Jun 6, 2 AM $1.1
-0.41%
$249.27 million $529,577
Jun 6, 1 AM $1.1
-0.37%
$250.34 million $530,795
Jun 6, 12 AM $1.11
+1.56%
$251.28 million $532,370
Jun 5, 11 PM $1.09
-1.41%
$247.39 million $526,425
Jun 5, 10 PM $1.11
-0.65%
$250.82 million $516,334
Jun 5, 9 PM $1.11
+0.18%
$252.45 million $507,586
Jun 5, 8 PM $1.11
+1.14%
$252.01 million $512,313
Jun 5, 7 PM $1.1
+1.11%
$249.16 million $492,235
Jun 5, 6 PM $1.09
-1.81%
$246.43 million $465,418
Jun 5, 5 PM $1.11
-0.89%
$251.11 million $459,023
Jun 5, 4 PM $1.12
+1.64%
$253.35 million $449,275
Jun 5, 3 PM $1.1
-0.52%
$249.27 million $407,283
Jun 5, 2 PM $1.11
-0.26%
$250.71 million $398,790
Jun 5, 1 PM $1.11
-0.75%
$251.44 million $377,023
Jun 5, 12 PM $1.12
-0.58%
$253.33 million $364,917
Jun 5, 11 AM $1.12
-0.96%
$254.81 million $367,976
Jun 5, 10 AM $1.13
-0.11%
$257.29 million $371,428
Jun 5, 9 AM $1.14
+1.21%
$257.54 million $363,656
Jun 5, 8 AM $1.12
-1.08%
$254.45 million $359,327
Jun 5, 7 AM $1.13
+1.66%
$257.24 million $368,705
Jun 5, 6 AM $1.12
-0.92%
$253.02 million $361,443
Jun 5, 5 AM $1.13
-1.20%
$255.34 million $339,534
Jun 5, 4 AM $1.14
+0.04%
$258.29 million $339,171
Jun 5, 3 AM $1.14
-0.09%
$258.18 million $324,875
Jun 5, 2 AM $1.14
-1.36%
$258.45 million $328,239
Jun 5, 1 AM $1.16
-0.70%
$262.67 million $360,568
Jun 5, 12 AM $1.17
+0.09%
$264.52 million $375,500
Jun 4, 11 PM $1.17
+0.19%
$264.28 million $387,597
Jun 4, 10 PM $1.16
+0.25%
$263.78 million $384,958
Jun 4, 9 PM $1.16
-0.90%
$263.12 million $388,167
Jun 4, 8 PM $1.17
-0.52%
$265.51 million $403,178
Jun 4, 7 PM $1.18
-0.06%
$266.91 million $404,530
Jun 4, 6 PM $1.18
+1.16%
$267.05 million $413,088