Binance-Peg XRP Token Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 17,138.88
+6.26%
$ 4.21 trillion $ 1.53 million
Feb 4, 10 PM $ 16,132.78
-3.55%
$ 3.96 trillion $ 1.31 million
Feb 4, 7 PM $ 13,351.43
-5.67%
$ 3.28 trillion $ 2.68 million
Feb 4, 6 PM $ 14,402.48
-13.81%
$ 3.53 trillion $ 2.66 million
Feb 4, 2 PM $ 7,586.82
-45.97%
$ 1.86 trillion $ 2.34 million
Feb 4, 11 AM $ 17,033.06
+1.47%
$ 4.18 trillion $ 1.53 million
Feb 4, 10 AM $ 16,751.75
+0.11%
$ 4.11 trillion $ 1.31 million
Feb 4, 9 AM $ 16,698.12
-11.69%
$ 4.1 trillion $ 1.29 million
Feb 4, 7 AM $ 12,164.15
-27.38%
$ 2.99 trillion $ 856,482
Feb 4, 6 AM $ 16,725.11
+9.42%
$ 4.1 trillion $ 866,116
Feb 4, 5 AM $ 14,910.35
-2.78%
$ 3.85 trillion $ 648,244
Feb 4, 4 AM $ 15,610.31
+4.83%
$ 3.83 trillion $ 719,854
Feb 4, 3 AM $ 13,537.21
-17.43%
$ 4.67 trillion $ 510,817
Feb 4, 2 AM $ 16,394.04
+0.00%
$ 4.02 trillion $ 1.87 million
Feb 3, 9 PM $ 16,394.04
+0.00%
$ 4.02 trillion $ 2.32 million
Feb 3, 8 PM $ 16,027.6
+1.03%
$ 3.93 trillion $ 2.16 million
Feb 3, 7 PM $ 18,208.08
-7.81%
$ 4.47 trillion $ 2.66 million
Feb 3, 6 PM $ 21,527.96
+0.00%
$ 5.28 trillion $ 2.34 million
Feb 3, 5 PM $ 21,616.99
-1.16%
$ 5.31 trillion $ 2.34 million
Feb 3, 3 PM $ 11,315.68
+9.55%
$ 2.78 trillion $ 2 million
Feb 3, 1 PM $ 22,011.7
+0.70%
$ 5.4 trillion $ 2.03 million
Feb 3, 11 AM $ 10,660.25
+22.16%
$ 2.62 trillion $ 18,220
Feb 3, 10 AM $ 10,675.81
+0.00%
$ 2.62 trillion $ 783
Feb 2, 3 PM $ 1.65
+0.41%
$ 403.78 million $ 430,393
Feb 2, 2 PM $ 1.64
-0.16%
$ 402.2 million $ 392,245
Feb 2, 1 PM $ 1.64
-0.04%
$ 402.86 million $ 382,092
Feb 2, 12 PM $ 1.64
+1.22%
$ 403.03 million $ 374,799
Feb 2, 11 AM $ 1.62
+0.81%
$ 398.16 million $ 354,591
Feb 2, 10 AM $ 1.61
+7.84%
$ 394.95 million $ 342,319
Feb 2, 5 AM $ 1.55
-2.14%
$ 379.74 million $ 236,350
Feb 2, 4 AM $ 1.58
+0.76%
$ 388.04 million $ 212,255
Feb 2, 3 AM $ 1.57
-1.16%
$ 384.93 million $ 187,220
Feb 2, 2 AM $ 1.59
-1.31%
$ 391.03 million $ 438,566
Feb 2, 1 AM $ 1.61
+0.22%
$ 394.45 million $ 426,496
Feb 2, 12 AM $ 1.6
+0.57%
$ 393.58 million $ 407,441
Feb 1, 11 PM $ 1.59
-0.52%
$ 391.34 million $ 381,933
Feb 1, 10 PM $ 1.6
+0.91%
$ 393.38 million $ 327,662
Feb 1, 9 PM $ 1.59
-0.74%
$ 389.78 million $ 305,071
Feb 1, 8 PM $ 1.6
+0.25%
$ 392.69 million $ 289,722
Feb 1, 7 PM $ 1.6
-0.80%
$ 392.77 million $ 267,237
Feb 1, 6 PM $ 1.61
+1.14%
$ 395.98 million $ 261,568
Feb 1, 5 PM $ 1.6
+0.52%
$ 391.51 million $ 239,956
Feb 1, 4 PM $ 1.59
-0.27%
$ 389.33 million $ 232,865
Feb 1, 3 PM $ 1.59
-2.07%
$ 389.93 million $ 206,141
Feb 1, 2 PM $ 1.62
-0.69%
$ 398.13 million $ 181,112
Feb 1, 1 PM $ 1.63
-0.77%
$ 400.88 million $ 156,605
Feb 1, 12 PM $ 1.65
-0.11%
$ 404 million $ 148,929
Feb 1, 11 AM $ 1.65
+0.47%
$ 404.48 million $ 141,540
Feb 1, 10 AM $ 1.64
-1.43%
$ 402.58 million $ 131,867
Feb 1, 9 AM $ 1.66
-0.41%
$ 408.56 million $ 116,876