Binance-Peg XRP Token Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 2.19
-0.39%
$ 547.23 million $ 20.92 million
Dec 4, 3 AM $ 2.2
-0.04%
$ 549.37 million $ 20.91 million
Dec 4, 2 AM $ 2.2
+0.02%
$ 549.61 million $ 20.9 million
Dec 4, 1 AM $ 2.2
+0.13%
$ 549.25 million $ 20.9 million
Dec 4, 12 AM $ 2.19
-0.34%
$ 548.22 million $ 20.89 million
Dec 3, 11 PM $ 2.2
+0.01%
$ 550.26 million $ 20.88 million
Dec 3, 10 PM $ 2.2
+0.20%
$ 550.21 million $ 20.84 million
Dec 3, 9 PM $ 2.2
+0.22%
$ 549.04 million $ 20.82 million
Dec 3, 8 PM $ 2.19
+0.78%
$ 547.82 million $ 20.83 million
Dec 3, 7 PM $ 2.18
+0.08%
$ 543.58 million $ 20.81 million
Dec 3, 6 PM $ 2.17
-0.07%
$ 543.18 million $ 20.83 million
Dec 3, 5 PM $ 2.18
+0.10%
$ 543.57 million $ 20.79 million
Dec 3, 4 PM $ 2.17
+0.28%
$ 543.07 million $ 20.82 million
Dec 3, 3 PM $ 2.17
-0.46%
$ 541.57 million $ 20.77 million
Dec 3, 2 PM $ 2.18
+0.14%
$ 544.05 million $ 20.8 million
Dec 3, 1 PM $ 2.18
+0.05%
$ 543.28 million $ 20.7 million
Dec 3, 12 PM $ 2.17
+0.07%
$ 543.17 million $ 20.71 million
Dec 3, 11 AM $ 2.17
-0.29%
$ 542.79 million $ 20.71 million
Dec 3, 10 AM $ 2.18
-0.11%
$ 544.33 million $ 20.71 million
Dec 3, 9 AM $ 2.18
-0.45%
$ 544.94 million $ 20.68 million
Dec 3, 8 AM $ 2.19
-0.18%
$ 547.38 million $ 20.68 million
Dec 3, 7 AM $ 2.2
-0.18%
$ 548.39 million $ 20.68 million
Dec 3, 6 AM $ 2.2
-0.39%
$ 549.36 million $ 20.7 million
Dec 3, 5 AM $ 2.21
+0.75%
$ 551.49 million $ 20.67 million
Dec 3, 4 AM $ 2.19
+0.52%
$ 547.3 million $ 20.65 million
Dec 3, 3 AM $ 2.18
-0.17%
$ 544.45 million $ 20.64 million
Dec 3, 2 AM $ 2.18
+1.33%
$ 545.39 million $ 20.65 million
Dec 3, 1 AM $ 2.15
+0.37%
$ 538.19 million $ 20.58 million
Dec 3, 12 AM $ 2.15
-0.48%
$ 536.19 million $ 20.57 million
Dec 2, 11 PM $ 2.16
-0.56%
$ 538.85 million $ 20.58 million
Dec 2, 10 PM $ 2.17
-0.03%
$ 541.9 million $ 20.59 million
Dec 2, 9 PM $ 2.17
+0.59%
$ 542.05 million $ 20.58 million
Dec 2, 8 PM $ 2.16
-0.78%
$ 538.87 million $ 20.56 million
Dec 2, 7 PM $ 2.17
+0.05%
$ 543.08 million $ 20.54 million
Dec 2, 6 PM $ 2.17
+0.24%
$ 542.78 million $ 20.55 million
Dec 2, 5 PM $ 2.17
+0.92%
$ 541.45 million $ 20.53 million
Dec 2, 4 PM $ 2.15
+0.91%
$ 536.53 million $ 20.54 million
Dec 2, 3 PM $ 2.13
+2.26%
$ 531.42 million $ 20.47 million
Dec 2, 2 PM $ 2.08
+2.16%
$ 519.66 million $ 20.37 million
Dec 2, 1 PM $ 2.04
+0.65%
$ 508.65 million $ 20.34 million
Dec 2, 12 PM $ 2.02
-0.56%
$ 505.34 million $ 20.29 million
Dec 2, 11 AM $ 2.03
+0.36%
$ 508.21 million $ 20.36 million
Dec 2, 10 AM $ 2.03
+0.79%
$ 506.44 million $ 20.32 million
Dec 2, 9 AM $ 2.01
+0.39%
$ 502.48 million $ 20.33 million
Dec 2, 8 AM $ 2
-0.69%
$ 499.82 million $ 20.34 million
Dec 2, 7 AM $ 2.02
-0.09%
$ 503.55 million $ 20.31 million
Dec 2, 6 AM $ 2.02
+0.17%
$ 503.95 million $ 20.3 million
Dec 2, 5 AM $ 2.01
-0.24%
$ 503.07 million $ 20.3 million
Dec 2, 4 AM $ 2.02
+0.17%
$ 504.45 million $ 20.29 million
Dec 2, 3 AM $ 2.02
-0.30%
$ 503.6 million $ 20.27 million