Binance-Peg XRP Token Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 2.02
+0.17%
$ 504.45 million $ 20.29 million
Dec 2, 3 AM $ 2.02
-0.30%
$ 503.6 million $ 20.27 million
Dec 2, 2 AM $ 2.02
+0.14%
$ 505.13 million $ 20.26 million
Dec 2, 1 AM $ 2.02
+0.08%
$ 504.45 million $ 20.24 million
Dec 2, 12 AM $ 2.02
-0.74%
$ 504.06 million $ 20.21 million
Dec 1, 11 PM $ 2.03
-0.02%
$ 507.82 million $ 20.21 million
Dec 1, 10 PM $ 2.03
+0.61%
$ 507.94 million $ 20.21 million
Dec 1, 9 PM $ 2.02
+0.73%
$ 504.96 million $ 20.17 million
Dec 1, 8 PM $ 2.01
+0.82%
$ 501.35 million $ 20.06 million
Dec 1, 7 PM $ 1.99
-0.44%
$ 497.28 million $ 20.13 million
Dec 1, 6 PM $ 2
+0.19%
$ 499.49 million $ 20.12 million
Dec 1, 5 PM $ 2
+0.10%
$ 498.61 million $ 20.12 million
Dec 1, 4 PM $ 2
-0.85%
$ 498.51 million $ 20.15 million
Dec 1, 3 PM $ 2.01
-0.95%
$ 502.75 million $ 20.12 million
Dec 1, 2 PM $ 2.03
+0.80%
$ 507.57 million $ 20.05 million
Dec 1, 1 PM $ 2.02
-0.50%
$ 503.54 million $ 20.02 million
Dec 1, 12 PM $ 2.03
-0.68%
$ 505.96 million $ 20.01 million
Dec 1, 11 AM $ 2.04
-0.22%
$ 509.41 million $ 20 million
Dec 1, 10 AM $ 2.04
-0.32%
$ 510.54 million $ 19.99 million
Dec 1, 9 AM $ 2.05
-0.01%
$ 512.19 million $ 19.99 million
Dec 1, 8 AM $ 2.05
+0.00%
$ 512.26 million $ 19.96 million
Dec 1, 7 AM $ 2.05
+0.33%
$ 512.25 million $ 19.97 million
Dec 1, 6 AM $ 2.04
+0.84%
$ 509.82 million $ 20 million
Dec 1, 5 AM $ 2.02
-0.43%
$ 505.57 million $ 19.96 million
Dec 1, 4 AM $ 2.03
-0.93%
$ 507.74 million $ 19.95 million
Dec 1, 3 AM $ 2.05
-0.56%
$ 512.5 million $ 19.97 million
Dec 1, 2 AM $ 2.06
-0.78%
$ 515.44 million $ 19.94 million
Dec 1, 1 AM $ 2.08
+0.41%
$ 519.49 million $ 19.91 million
Dec 1, 12 AM $ 2.13
-1.60%
$ 531.17 million $ 19.95 million
Nov 30, 11 PM $ 2.16
-1.26%
$ 539.8 million $ 19.84 million
Nov 30, 10 PM $ 2.19
+0.10%
$ 546.69 million $ 19.78 million
Nov 30, 9 PM $ 2.19
-0.41%
$ 546.15 million $ 19.79 million
Nov 30, 8 PM $ 2.2
-0.35%
$ 548.38 million $ 19.78 million
Nov 30, 7 PM $ 2.2
+0.00%
$ 550.05 million $ 19.77 million
Nov 30, 6 PM $ 2.2
-0.10%
$ 550.32 million $ 19.78 million
Nov 30, 5 PM $ 2.21
-0.01%
$ 550.89 million $ 19.77 million
Nov 30, 4 PM $ 2.21
+0.63%
$ 550.9 million $ 19.75 million
Nov 30, 3 PM $ 2.19
-0.07%
$ 547.48 million $ 19.75 million
Nov 30, 2 PM $ 2.19
-0.34%
$ 547.89 million $ 19.73 million
Nov 30, 1 PM $ 2.2
+0.23%
$ 549.74 million $ 19.74 million
Nov 30, 12 PM $ 2.2
+0.26%
$ 548.51 million $ 19.73 million
Nov 30, 11 AM $ 2.19
-0.23%
$ 547.05 million $ 19.72 million
Nov 30, 10 AM $ 2.2
+0.07%
$ 548.29 million $ 19.73 million
Nov 30, 9 AM $ 2.19
-0.17%
$ 547.9 million $ 19.71 million
Nov 30, 8 AM $ 2.2
-0.02%
$ 548.86 million $ 19.7 million
Nov 30, 7 AM $ 2.2
-0.20%
$ 548.98 million $ 19.7 million
Nov 30, 6 AM $ 2.2
+0.18%
$ 549.98 million $ 19.7 million
Nov 30, 5 AM $ 2.2
-0.21%
$ 549.49 million $ 19.7 million
Nov 30, 4 AM $ 2.21
-0.02%
$ 550.76 million $ 19.69 million
Nov 30, 3 AM $ 2.21
+0.04%
$ 550.86 million $ 19.7 million