Binance-Peg XRP Token Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 2.21
+0.04%
$ 550.86 million $ 19.7 million
Nov 30, 2 AM $ 2.2
+0.08%
$ 550.72 million $ 19.68 million
Nov 30, 1 AM $ 2.2
-0.01%
$ 550.29 million $ 19.68 million
Nov 30, 12 AM $ 2.2
-0.17%
$ 550.33 million $ 19.68 million
Nov 29, 11 PM $ 2.21
-0.01%
$ 551.27 million $ 19.71 million
Nov 29, 10 PM $ 2.21
-0.07%
$ 551.31 million $ 19.7 million
Nov 29, 9 PM $ 2.21
+0.26%
$ 551.7 million $ 19.67 million
Nov 29, 8 PM $ 2.2
+0.15%
$ 550 million $ 19.67 million
Nov 29, 7 PM $ 2.2
+0.01%
$ 549.17 million $ 19.67 million
Nov 29, 6 PM $ 2.2
-0.27%
$ 549.14 million $ 19.66 million
Nov 29, 5 PM $ 2.2
-0.42%
$ 550.63 million $ 19.65 million
Nov 29, 4 PM $ 2.21
+0.07%
$ 552.9 million $ 19.63 million
Nov 29, 3 PM $ 2.21
+0.33%
$ 552.49 million $ 19.61 million
Nov 29, 2 PM $ 2.2
+0.05%
$ 550.72 million $ 19.63 million
Nov 29, 1 PM $ 2.2
-0.32%
$ 550.44 million $ 19.61 million
Nov 29, 12 PM $ 2.21
+0.08%
$ 552.21 million $ 19.59 million
Nov 29, 11 AM $ 2.21
+1.24%
$ 551.74 million $ 19.61 million
Nov 29, 10 AM $ 2.18
-0.01%
$ 545 million $ 19.58 million
Nov 29, 9 AM $ 2.18
-0.01%
$ 545.07 million $ 19.58 million
Nov 29, 8 AM $ 2.18
-0.02%
$ 545.1 million $ 19.58 million
Nov 29, 7 AM $ 2.18
+0.01%
$ 545.21 million $ 19.58 million
Nov 29, 6 AM $ 2.18
+0.02%
$ 545.16 million $ 19.57 million
Nov 29, 5 AM $ 2.18
+0.02%
$ 545.07 million $ 19.55 million
Nov 29, 4 AM $ 2.18
+0.04%
$ 544.56 million $ 19.54 million
Nov 29, 3 AM $ 2.18
+0.05%
$ 544.7 million $ 19.55 million
Nov 29, 2 AM $ 2.18
-0.07%
$ 544.42 million $ 19.55 million
Nov 29, 1 AM $ 2.18
-0.02%
$ 544.85 million $ 19.55 million
Nov 29, 12 AM $ 2.18
-0.07%
$ 544.97 million $ 19.56 million
Nov 28, 11 PM $ 2.18
+0.04%
$ 545.35 million $ 19.54 million
Nov 28, 10 PM $ 2.18
-0.17%
$ 544.95 million $ 19.54 million
Nov 28, 9 PM $ 2.19
+0.06%
$ 545.89 million $ 19.55 million
Nov 28, 8 PM $ 2.18
-0.12%
$ 545.47 million $ 19.53 million
Nov 28, 7 PM $ 2.19
+0.59%
$ 546.14 million $ 19.51 million
Nov 28, 6 PM $ 2.17
-0.16%
$ 542.9 million $ 19.51 million
Nov 28, 5 PM $ 2.18
-0.98%
$ 543.97 million $ 19.51 million
Nov 28, 4 PM $ 2.2
-2.16%
$ 549.43 million $ 19.5 million
Nov 28, 3 PM $ 2.25
+1.77%
$ 561.79 million $ 19.42 million
Nov 28, 2 PM $ 2.21
-0.35%
$ 551.97 million $ 19.36 million
Nov 28, 1 PM $ 2.22
+1.19%
$ 554.07 million $ 19.31 million
Nov 28, 12 PM $ 2.19
-0.01%
$ 547.57 million $ 19.28 million
Nov 28, 11 AM $ 2.19
-1.54%
$ 547.62 million $ 19.28 million
Nov 28, 10 AM $ 2.23
-0.13%
$ 556.18 million $ 19.29 million
Nov 28, 9 AM $ 2.23
-0.09%
$ 556.92 million $ 19.26 million
Nov 28, 8 AM $ 2.23
+1.31%
$ 557.46 million $ 19.21 million
Nov 28, 7 AM $ 2.2
+0.00%
$ 550.13 million $ 19.24 million
Nov 28, 6 AM $ 2.2
-0.58%
$ 550.15 million $ 19.23 million
Nov 28, 5 AM $ 2.22
+1.30%
$ 553.38 million $ 19.23 million
Nov 28, 4 AM $ 2.19
+0.23%
$ 545.96 million $ 19.21 million
Nov 28, 3 AM $ 2.18
+0.16%
$ 544.7 million $ 19.19 million
Nov 28, 2 AM $ 2.18
+0.04%
$ 543.7 million $ 19.17 million