Binance-Peg XRP Token Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.92
+0.47%
$ 470.63 million $ 171,613
Jan 28, 4 PM $ 1.91
+0.00%
$ 468.43 million $ 160,151
Jan 28, 3 PM $ 1.91
-0.57%
$ 468.45 million $ 158,390
Jan 28, 2 PM $ 1.92
-0.49%
$ 471.2 million $ 150,229
Jan 28, 1 PM $ 1.93
-0.11%
$ 473.46 million $ 137,787
Jan 28, 12 PM $ 1.93
-0.07%
$ 474 million $ 135,516
Jan 28, 11 AM $ 1.93
+0.83%
$ 474.39 million $ 124,944
Jan 28, 10 AM $ 1.92
+0.30%
$ 470.47 million $ 76,642
Jan 28, 9 AM $ 1.91
-0.01%
$ 469.14 million $ 75,420
Jan 28, 8 AM $ 1.91
-0.29%
$ 469.09 million $ 73,263
Jan 28, 7 AM $ 1.92
-0.01%
$ 470.52 million $ 70,059
Jan 28, 6 AM $ 1.92
+0.61%
$ 470.57 million $ 69,320
Jan 28, 5 AM $ 1.91
+0.42%
$ 467.72 million $ 61,316
Jan 28, 4 AM $ 1.9
+0.04%
$ 465.78 million $ 69,915
Jan 28, 3 AM $ 1.9
-0.10%
$ 465.6 million $ 88,197
Jan 28, 2 AM $ 1.9
-0.25%
$ 466.08 million $ 552,775
Jan 28, 1 AM $ 1.9
-0.53%
$ 467.26 million $ 550,888
Jan 28, 12 AM $ 1.91
-0.51%
$ 469.74 million $ 527,840
Jan 27, 11 PM $ 1.92
+0.33%
$ 472.22 million $ 525,310
Jan 27, 10 PM $ 1.92
+0.03%
$ 470.68 million $ 500,843
Jan 27, 9 PM $ 1.92
-0.31%
$ 470.68 million $ 498,781
Jan 27, 8 PM $ 1.92
+1.20%
$ 471.99 million $ 492,696
Jan 27, 7 PM $ 1.9
+0.07%
$ 466.63 million $ 476,850
Jan 27, 6 PM $ 1.9
+1.04%
$ 466.22 million $ 473,794
Jan 27, 5 PM $ 1.88
-1.52%
$ 461.41 million $ 459,384
Jan 27, 4 PM $ 1.91
+1.09%
$ 468.14 million $ 442,884
Jan 27, 3 PM $ 1.89
-0.14%
$ 462.76 million $ 424,380
Jan 27, 2 PM $ 1.89
+0.46%
$ 463.44 million $ 419,329
Jan 27, 1 PM $ 1.88
-0.49%
$ 461.31 million $ 411,499
Jan 27, 12 PM $ 1.89
-0.09%
$ 463.38 million $ 408,922
Jan 27, 11 AM $ 1.89
+0.41%
$ 463.82 million $ 326,120
Jan 27, 10 AM $ 1.88
-0.25%
$ 461.94 million $ 325,169
Jan 27, 9 AM $ 1.89
-0.17%
$ 463.3 million $ 324,705
Jan 26, 3 PM $ 1.94
+0.91%
$ 475.09 million $ 200,700
Jan 26, 2 PM $ 1.92
+0.38%
$ 470.71 million $ 172,249
Jan 26, 1 PM $ 1.91
+0.87%
$ 468.96 million $ 149,280
Jan 26, 12 PM $ 1.89
+0.45%
$ 464.91 million $ 134,519
Jan 26, 11 AM $ 1.89
+0.13%
$ 462.84 million $ 128,307
Jan 26, 10 AM $ 1.88
+0.19%
$ 462.22 million $ 125,362
Jan 26, 9 AM $ 1.88
-0.71%
$ 461.36 million $ 122,072
Jan 26, 8 AM $ 1.89
+0.41%
$ 464.65 million $ 110,648
Jan 26, 7 AM $ 1.89
+0.01%
$ 462.69 million $ 108,303
Jan 26, 6 AM $ 1.89
+0.28%
$ 462.67 million $ 106,607
Jan 26, 5 AM $ 1.88
+0.08%
$ 461.85 million $ 102,872
Jan 26, 4 AM $ 1.88
+0.59%
$ 461.31 million $ 102,072
Jan 26, 3 AM $ 1.87
-0.66%
$ 458.93 million $ 96,364
Jan 26, 2 AM $ 1.88
-0.01%
$ 461.99 million $ 205,139
Jan 26, 1 AM $ 1.88
+2.03%
$ 462.06 million $ 191,476
Jan 26, 12 AM $ 1.85
+0.62%
$ 452.87 million $ 167,632
Jan 25, 11 PM $ 1.83
+0.26%
$ 450.09 million $ 149,697