Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg XRP Token Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $1.24
+1.21%
$280.34 million $291,109
Jun 2, 3 PM $1.22
-1.24%
$276.99 million $282,720
Jun 2, 2 PM $1.24
-1.89%
$280.46 million $254,657
Jun 2, 1 PM $1.26
-0.14%
$286.32 million $224,888
Jun 2, 12 PM $1.26
+0.14%
$286.73 million $236,398
Jun 2, 11 AM $1.26
-0.32%
$286.33 million $246,891
Jun 2, 10 AM $1.27
+0.66%
$287.21 million $258,242
Jun 2, 9 AM $1.26
-0.25%
$285.91 million $280,008
Jun 2, 8 AM $1.26
-0.34%
$286.64 million $312,189
Jun 2, 7 AM $1.27
+0.00%
$287.62 million $323,708
Jun 2, 6 AM $1.27
-0.15%
$287.62 million $320,728
Jun 2, 5 AM $1.27
-1.09%
$288.1 million $323,310
Jun 2, 4 AM $1.29
+0.00%
$291.56 million $312,967
Jun 2, 3 AM $1.29
+0.12%
$291.54 million $320,529
Jun 2, 2 AM $1.28
-0.09%
$291.2 million $323,206
Jun 2, 1 AM $1.29
-0.62%
$291.5 million $322,233
Jun 2, 12 AM $1.29
-0.37%
$293.32 million $341,191
Jun 1, 11 PM $1.3
+0.12%
$294.41 million $348,987
Jun 1, 10 PM $1.3
+0.05%
$293.87 million $354,158
Jun 1, 9 PM $1.3
-0.28%
$293.73 million $354,218
Jun 1, 8 PM $1.3
-0.15%
$294.65 million $352,353
Jun 1, 7 PM $1.3
+0.16%
$295.12 million $337,380
Jun 1, 6 PM $1.3
-0.30%
$294.64 million $305,490
Jun 1, 5 PM $1.3
+1.07%
$295.52 million $294,378
Jun 1, 4 PM $1.29
+0.20%
$292.39 million $276,223
Jun 1, 3 PM $1.29
+0.01%
$291.96 million $297,549
Jun 1, 2 PM $1.29
-0.25%
$291.93 million $290,558
Jun 1, 1 PM $1.29
-0.94%
$292.6 million $296,941
Jun 1, 12 PM $1.3
-0.17%
$295.38 million $299,737
Jun 1, 11 AM $1.3
-0.28%
$295.71 million $290,670
Jun 1, 10 AM $1.31
+0.13%
$296.57 million $285,104
Jun 1, 9 AM $1.31
+0.28%
$296.19 million $270,758
Jun 1, 8 AM $1.3
-0.29%
$295.37 million $242,177
Jun 1, 7 AM $1.31
-0.80%
$296.29 million $238,781
Jun 1, 6 AM $1.32
-0.29%
$298.68 million $255,538
Jun 1, 5 AM $1.32
-0.09%
$299.57 million $288,211
Jun 1, 4 AM $1.32
-0.65%
$299.83 million $288,432
Jun 1, 3 AM $1.33
+0.27%
$301.73 million $281,916
Jun 1, 2 AM $1.33
-0.05%
$300.9 million $284,285
Jun 1, 1 AM $1.33
-0.63%
$301.05 million $273,835
Jun 1, 12 AM $1.34
+0.20%
$302.94 million $250,547
May 31, 11 PM $1.33
-0.27%
$304.53 million $243,403
May 31, 10 PM $1.34
+0.56%
$305.34 million $238,713
May 31, 9 PM $1.33
+0.13%
$303.63 million $271,389
May 31, 8 PM $1.33
+0.13%
$303.23 million $271,077
May 31, 7 PM $1.33
-0.14%
$302.81 million $272,043
May 31, 6 PM $1.33
-0.07%
$303.45 million $283,122
May 31, 5 PM $1.33
+0.26%
$303.78 million $291,006
May 31, 4 PM $1.33
-0.24%
$302.98 million $293,341
May 31, 3 PM $1.33
+0.02%
$304.29 million $280,995