Binance-Peg XRP Token Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 2.2
-0.58%
$ 550.15 million $ 19.23 million
Nov 28, 5 AM $ 2.22
+1.30%
$ 553.38 million $ 19.23 million
Nov 28, 4 AM $ 2.19
+0.23%
$ 545.96 million $ 19.21 million
Nov 28, 3 AM $ 2.18
+0.16%
$ 544.7 million $ 19.19 million
Nov 28, 2 AM $ 2.18
+0.04%
$ 543.7 million $ 19.17 million
Nov 28, 1 AM $ 2.18
-1.05%
$ 543.47 million $ 19.19 million
Nov 28, 12 AM $ 2.2
-0.17%
$ 549.22 million $ 19.17 million
Nov 27, 11 PM $ 2.2
-0.10%
$ 550.13 million $ 19.15 million
Nov 27, 10 PM $ 2.2
-0.68%
$ 550.32 million $ 19.16 million
Nov 27, 9 PM $ 2.22
-0.29%
$ 554.09 million $ 19.13 million
Nov 27, 8 PM $ 2.23
+0.29%
$ 555.83 million $ 19.13 million
Nov 27, 7 PM $ 2.22
-0.15%
$ 554.22 million $ 19.11 million
Nov 27, 6 PM $ 2.22
+0.61%
$ 554.98 million $ 19.11 million
Nov 27, 5 PM $ 2.21
-0.13%
$ 551.63 million $ 19.12 million
Nov 27, 4 PM $ 2.21
+0.73%
$ 552.24 million $ 19.11 million
Nov 27, 3 PM $ 2.19
+0.60%
$ 548.21 million $ 19.1 million
Nov 27, 2 PM $ 2.18
+0.10%
$ 544.96 million $ 19.1 million
Nov 27, 1 PM $ 2.18
-0.34%
$ 544.41 million $ 19.1 million
Nov 27, 12 PM $ 2.19
-0.13%
$ 546.26 million $ 19.08 million
Nov 27, 11 AM $ 2.19
-0.06%
$ 546.98 million $ 19.07 million
Nov 27, 10 AM $ 2.19
-0.52%
$ 547.28 million $ 19.08 million
Nov 27, 9 AM $ 2.2
+0.29%
$ 550.15 million $ 19.07 million
Nov 27, 8 AM $ 2.2
-0.39%
$ 548.54 million $ 19.08 million
Nov 27, 7 AM $ 2.2
-0.16%
$ 550.71 million $ 19.04 million
Nov 27, 6 AM $ 2.21
+0.17%
$ 551.6 million $ 19.05 million
Nov 27, 5 AM $ 2.21
-0.29%
$ 551.06 million $ 19.06 million
Nov 27, 4 AM $ 2.21
-0.05%
$ 552.68 million $ 19.02 million
Nov 27, 3 AM $ 2.21
-0.48%
$ 552.93 million $ 19.03 million
Nov 27, 2 AM $ 2.22
+0.12%
$ 555.59 million $ 19.02 million
Nov 27, 1 AM $ 2.22
-0.01%
$ 554.94 million $ 19.01 million
Nov 27, 12 AM $ 2.22
-0.15%
$ 554.99 million $ 18.98 million
Nov 26, 11 PM $ 2.23
+0.04%
$ 555.82 million $ 18.99 million
Nov 26, 10 PM $ 2.22
-0.09%
$ 555.61 million $ 18.99 million
Nov 26, 9 PM $ 2.23
+0.31%
$ 556.13 million $ 18.98 million
Nov 26, 8 PM $ 2.22
-0.59%
$ 554.14 million $ 18.99 million
Nov 26, 7 PM $ 2.23
+0.05%
$ 557.41 million $ 18.96 million
Nov 26, 6 PM $ 2.23
+0.00%
$ 556.91 million $ 18.94 million
Nov 26, 5 PM $ 2.23
+1.83%
$ 556.91 million $ 18.92 million
Nov 26, 4 PM $ 2.19
+1.09%
$ 546.88 million $ 18.92 million
Nov 26, 3 PM $ 2.17
+0.31%
$ 540.96 million $ 18.89 million
Nov 26, 2 PM $ 2.16
+0.10%
$ 539.49 million $ 18.87 million
Nov 26, 1 PM $ 2.16
+0.27%
$ 538.94 million $ 18.83 million
Nov 26, 12 PM $ 2.15
-1.07%
$ 537.66 million $ 18.84 million
Nov 26, 11 AM $ 2.18
-0.11%
$ 543.46 million $ 18.84 million
Nov 26, 10 AM $ 2.18
-0.15%
$ 544.07 million $ 18.85 million
Nov 26, 9 AM $ 2.18
-0.58%
$ 544.96 million $ 18.85 million
Nov 26, 8 AM $ 2.19
-0.18%
$ 548.14 million $ 18.81 million
Nov 26, 7 AM $ 2.2
+0.00%
$ 548.93 million $ 18.81 million
Nov 26, 6 AM $ 2.2
+0.19%
$ 548.87 million $ 18.81 million
Nov 26, 5 AM $ 2.19
+0.62%
$ 547.84 million $ 19.42 million