Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $1.33
+0.02%
$304.29 million $280,995
May 31, 2 PM $1.33
-0.77%
$304.27 million $288,318
May 31, 1 PM $1.34
+0.16%
$306.62 million $286,419
May 31, 12 PM $1.34
+0.21%
$306.03 million $271,508
May 31, 11 AM $1.34
-0.05%
$305.39 million $268,203
May 31, 10 AM $1.34
-0.03%
$305.52 million $271,418
May 31, 9 AM $1.34
+0.11%
$305.63 million $262,382
May 31, 8 AM $1.34
-0.01%
$305.59 million $252,785
May 31, 7 AM $1.34
-0.07%
$305.66 million $245,927
May 31, 6 AM $1.34
-0.26%
$306.08 million $245,858
May 31, 5 AM $1.34
-0.05%
$306.9 million $212,319
May 31, 4 AM $1.34
+0.10%
$307.06 million $217,542
May 31, 3 AM $1.34
+0.18%
$306.75 million $238,903
May 31, 2 AM $1.34
-0.18%
$306.21 million $238,854
May 31, 1 AM $1.34
+0.19%
$306.79 million $268,203
May 31, 12 AM $1.34
-0.06%
$306.22 million $331,342
May 30, 11 PM $1.34
-0.24%
$306.34 million $350,974
May 30, 10 PM $1.34
-0.26%
$307.07 million $353,623
May 30, 9 PM $1.35
+0.10%
$307.86 million $326,803
May 30, 8 PM $1.35
-0.13%
$307.55 million $313,954
May 30, 7 PM $1.35
-0.06%
$307.94 million $315,571
May 30, 6 PM $1.35
-0.20%
$308.12 million $325,139
May 30, 5 PM $1.35
+0.12%
$308.73 million $320,488
May 30, 4 PM $1.35
+0.43%
$308.37 million $307,893
May 30, 3 PM $1.34
-0.02%
$306.81 million $318,183
May 30, 2 PM $1.34
+0.30%
$306.83 million $333,966
May 30, 1 PM $1.34
-0.03%
$305.87 million $325,495
May 30, 12 PM $1.34
-0.11%
$305.96 million $334,698
May 30, 11 AM $1.34
-0.22%
$305.83 million $343,172
May 30, 10 AM $1.34
-0.14%
$306.5 million $343,531
May 30, 9 AM $1.34
+0.13%
$306.92 million $349,993
May 30, 8 AM $1.34
-0.08%
$306.25 million $348,317
May 30, 7 AM $1.34
-0.32%
$306.49 million $355,263
May 30, 6 AM $1.35
-0.08%
$307.48 million $345,785
May 30, 5 AM $1.35
+0.50%
$307.74 million $345,933
May 30, 4 AM $1.34
-0.97%
$306.22 million $335,035
May 30, 3 AM $1.35
-0.33%
$309.1 million $316,194
May 30, 2 AM $1.36
+0.01%
$310.1 million $311,340
May 30, 1 AM $1.36
+0.97%
$310.07 million $284,005
May 30, 12 AM $1.34
+1.48%
$307.09 million $235,517
May 29, 11 PM $1.32
+0.47%
$302.61 million $195,784
May 29, 10 PM $1.32
-0.06%
$301.2 million $187,098
May 29, 9 PM $1.32
-0.10%
$301.4 million $184,572
May 29, 8 PM $1.32
+0.16%
$301.72 million $180,727
May 29, 7 PM $1.32
-0.37%
$301.22 million $198,088
May 29, 6 PM $1.32
-0.36%
$302.33 million $195,508
May 29, 5 PM $1.33
+0.29%
$303.43 million $204,752
May 29, 4 PM $1.32
+0.00%
$302.62 million $211,672
May 29, 3 PM $1.32
+1.82%
$302.67 million $215,654
May 29, 2 PM $1.3
-0.07%
$297.27 million $190,189