Binance-Peg XRP Token Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 1.85
+0.62%
$ 452.87 million $ 167,632
Jan 25, 11 PM $ 1.83
+0.26%
$ 450.09 million $ 149,697
Jan 25, 10 PM $ 1.83
-0.34%
$ 448.59 million $ 141,307
Jan 25, 9 PM $ 1.83
+0.86%
$ 450.12 million $ 135,175
Jan 25, 8 PM $ 1.82
+0.15%
$ 446.42 million $ 121,355
Jan 25, 7 PM $ 1.82
-0.83%
$ 445.76 million $ 113,106
Jan 25, 6 PM $ 1.83
-1.10%
$ 449.47 million $ 97,137
Jan 25, 5 PM $ 1.85
-0.01%
$ 454.46 million $ 78,682
Jan 25, 4 PM $ 1.85
-1.17%
$ 454.5 million $ 68,185
Jan 25, 3 PM $ 1.88
-0.74%
$ 461.05 million $ 37,971
Jan 25, 2 PM $ 1.89
-0.35%
$ 464.59 million $ 37,604
Jan 25, 1 PM $ 1.9
+0.04%
$ 466.19 million $ 32,027
Jan 25, 12 PM $ 1.9
-0.02%
$ 466 million $ 27,032
Jan 25, 11 AM $ 1.9
-0.27%
$ 467.52 million $ 25,305
Jan 25, 10 AM $ 1.91
+0.93%
$ 468.7 million $ 23,942
Jan 25, 9 AM $ 1.89
-0.17%
$ 464.29 million $ 16,316
Jan 25, 8 AM $ 1.9
-0.15%
$ 465.33 million $ 14,603
Jan 25, 7 AM $ 1.9
-0.57%
$ 465.76 million $ 12,936
Jan 25, 6 AM $ 1.89
+0.05%
$ 464.86 million $ 20,082
Jan 25, 5 AM $ 1.89
-0.71%
$ 464.63 million $ 19,221
Jan 25, 4 AM $ 1.91
+0.56%
$ 469.96 million $ 18,958
Jan 25, 3 AM $ 1.9
-0.69%
$ 466.98 million $ 19,869
Jan 25, 2 AM $ 1.92
+0.36%
$ 470.17 million $ 32,905
Jan 25, 1 AM $ 1.91
-0.52%
$ 468.49 million $ 31,856
Jan 25, 12 AM $ 1.92
+0.13%
$ 470.93 million $ 26,917
Jan 24, 11 PM $ 1.92
-0.32%
$ 470.1 million $ 24,869
Jan 24, 10 PM $ 1.92
-0.19%
$ 471.31 million $ 25,050
Jan 24, 9 PM $ 1.92
+0.23%
$ 472.14 million $ 25,081
Jan 24, 8 PM $ 1.92
+0.05%
$ 471.05 million $ 25,043
Jan 24, 7 PM $ 1.92
-0.35%
$ 471.04 million $ 22,885
Jan 24, 6 PM $ 1.93
+0.00%
$ 472.69 million $ 21,542
Jan 24, 5 PM $ 1.92
+0.13%
$ 470.36 million $ 17,511
Jan 24, 4 PM $ 1.91
-0.45%
$ 469.74 million $ 16,626
Jan 24, 3 PM $ 1.92
+0.14%
$ 471.86 million $ 14,737
Jan 24, 2 PM $ 1.91
-0.39%
$ 469.54 million $ 13,668
Jan 24, 1 PM $ 1.92
-0.04%
$ 471.5 million $ 13,438
Jan 24, 12 PM $ 1.92
+0.01%
$ 471.36 million $ 13,076
Jan 24, 11 AM $ 1.92
-0.99%
$ 471.32 million $ 12,518
Jan 24, 10 AM $ 1.92
+0.51%
$ 471.7 million $ 11,948
Jan 24, 9 AM $ 1.93
-1.51%
$ 472.99 million $ 11,772
Jan 24, 8 AM $ 1.96
+1.20%
$ 480.26 million $ 10,533
Jan 24, 7 AM $ 1.93
+0.46%
$ 472.63 million $ 10,295
Jan 24, 6 AM $ 1.92
+0.21%
$ 470.44 million $ 9,574
Jan 24, 5 AM $ 1.93
-0.33%
$ 472.64 million $ 9,289
Jan 24, 4 AM $ 1.92
-0.16%
$ 472.02 million $ 9,178
Jan 24, 3 AM $ 1.92
+0.04%
$ 472.37 million $ 13,345
Jan 24, 2 AM $ 1.92
+0.25%
$ 472.35 million $ 168,999
Jan 24, 1 AM $ 1.92
-0.22%
$ 471.17 million $ 167,076
Jan 24, 12 AM $ 1.92
+0.04%
$ 472.22 million $ 187,427
Jan 23, 11 PM $ 1.92
+0.00%
$ 472.02 million $ 189,034