Binance-Peg XRP Token Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 2.19
+0.62%
$ 547.84 million $ 19.42 million
Nov 26, 4 AM $ 2.18
-0.13%
$ 544.43 million $ 19.42 million
Nov 26, 3 AM $ 2.18
-0.68%
$ 545.29 million $ 19.42 million
Nov 26, 2 AM $ 2.2
-0.26%
$ 549.05 million $ 19.4 million
Nov 26, 1 AM $ 2.2
+0.30%
$ 550.5 million $ 19.37 million
Nov 26, 12 AM $ 2.2
-0.15%
$ 548.8 million $ 19.37 million
Nov 25, 11 PM $ 2.2
-0.02%
$ 549.64 million $ 19.36 million
Nov 25, 10 PM $ 2.2
+0.09%
$ 548.91 million $ 19.36 million
Nov 25, 9 PM $ 2.2
-0.28%
$ 548.75 million $ 19.34 million
Nov 25, 8 PM $ 2.2
+1.85%
$ 550.47 million $ 19.31 million
Nov 25, 7 PM $ 2.16
-1.09%
$ 540.5 million $ 19.25 million
Nov 25, 6 PM $ 2.19
-0.30%
$ 546.51 million $ 19.25 million
Nov 25, 5 PM $ 2.19
-0.11%
$ 548.22 million $ 19.21 million
Nov 25, 4 PM $ 2.2
+0.45%
$ 548.8 million $ 19.19 million
Nov 25, 3 PM $ 2.19
+0.27%
$ 546.36 million $ 19.17 million
Nov 25, 2 PM $ 2.18
-1.52%
$ 544.88 million $ 19.19 million
Nov 25, 1 PM $ 2.22
+0.14%
$ 553.28 million $ 19.14 million
Nov 25, 12 PM $ 2.21
+0.50%
$ 552.47 million $ 19.1 million
Nov 25, 11 AM $ 2.2
-0.06%
$ 549.76 million $ 19.1 million
Nov 25, 10 AM $ 2.2
+0.15%
$ 550.04 million $ 19.08 million
Nov 25, 9 AM $ 2.2
+0.20%
$ 549.18 million $ 19.06 million
Nov 25, 8 AM $ 2.19
-1.24%
$ 548.13 million $ 19.07 million
Nov 25, 7 AM $ 2.22
-0.78%
$ 555.05 million $ 19.04 million
Nov 25, 6 AM $ 2.24
-0.51%
$ 559.43 million $ 19.05 million
Nov 25, 5 AM $ 2.25
+0.36%
$ 562.29 million $ 19.05 million
Nov 25, 4 AM $ 2.24
+0.02%
$ 560.28 million $ 19.04 million
Nov 25, 3 AM $ 2.24
-0.13%
$ 560.21 million $ 19.04 million
Nov 25, 2 AM $ 2.25
-0.32%
$ 560.91 million $ 19.03 million
Nov 25, 1 AM $ 2.25
-0.43%
$ 562.7 million $ 19.02 million
Nov 25, 12 AM $ 2.26
+1.44%
$ 565.24 million $ 19 million
Nov 24, 11 PM $ 2.23
-0.64%
$ 565.35 million $ 19.01 million
Nov 24, 10 PM $ 2.25
+0.11%
$ 568.97 million $ 18.97 million
Nov 24, 9 PM $ 2.24
-0.61%
$ 568.34 million $ 18.96 million
Nov 24, 8 PM $ 2.26
+1.15%
$ 571.85 million $ 18.92 million
Nov 24, 7 PM $ 2.23
+0.99%
$ 565.74 million $ 18.83 million
Nov 24, 6 PM $ 2.21
+0.47%
$ 560.64 million $ 18.78 million
Nov 24, 5 PM $ 2.2
+4.13%
$ 557.9 million $ 18.72 million
Nov 24, 4 PM $ 2.11
+1.22%
$ 535.76 million $ 18.63 million
Nov 24, 3 PM $ 2.09
+1.19%
$ 529.27 million $ 18.58 million
Nov 24, 2 PM $ 2.06
-1.25%
$ 523.03 million $ 18.54 million
Nov 24, 1 PM $ 2.09
+1.39%
$ 530.25 million $ 18.49 million
Nov 24, 12 PM $ 2.06
+0.37%
$ 522.53 million $ 18.42 million
Nov 24, 11 AM $ 2.06
-0.04%
$ 521.61 million $ 18.41 million
Nov 24, 10 AM $ 2.06
+0.60%
$ 521.8 million $ 18.4 million
Nov 24, 9 AM $ 2.05
-1.02%
$ 518.66 million $ 18.39 million
Nov 24, 8 AM $ 2.07
+0.05%
$ 523.99 million $ 18.32 million
Nov 24, 7 AM $ 2.07
-0.18%
$ 523.71 million $ 18.33 million
Nov 24, 6 AM $ 2.07
-0.94%
$ 525.04 million $ 18.34 million
Nov 24, 5 AM $ 2.09
+1.68%
$ 529.92 million $ 18.32 million
Nov 24, 4 AM $ 2.06
-1.26%
$ 521.16 million $ 18.3 million