Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $1.3
-0.07%
$297.27 million $190,189
May 29, 1 PM $1.3
-0.45%
$297.49 million $205,813
May 29, 12 PM $1.31
-0.38%
$298.87 million $207,971
May 29, 11 AM $1.31
-0.76%
$300.01 million $204,393
May 29, 10 AM $1.32
+0.08%
$302.32 million $192,334
May 29, 9 AM $1.32
+0.31%
$302.07 million $190,826
May 29, 8 AM $1.32
+0.23%
$301.14 million $187,359
May 29, 7 AM $1.32
-0.04%
$300.45 million $178,306
May 29, 6 AM $1.32
+0.28%
$300.53 million $190,120
May 29, 5 AM $1.31
+0.27%
$299.68 million $189,665
May 29, 4 AM $1.31
-0.26%
$298.85 million $189,270
May 29, 3 AM $1.31
+0.24%
$299.61 million $207,494
May 29, 2 AM $1.31
-0.32%
$299.07 million $221,204
May 29, 1 AM $1.31
-0.22%
$300.03 million $222,078
May 29, 12 AM $1.32
-0.01%
$300.7 million $229,133
May 28, 11 PM $1.32
-0.13%
$300.75 million $233,942
May 28, 10 PM $1.32
-0.20%
$301.12 million $245,573
May 28, 9 PM $1.32
+0.10%
$301.71 million $260,431
May 28, 8 PM $1.32
-0.12%
$301.43 million $259,794
May 28, 7 PM $1.32
-0.99%
$301.79 million $247,522
May 28, 6 PM $1.33
+0.68%
$304.81 million $234,237
May 28, 5 PM $1.33
-0.04%
$302.79 million $223,645
May 28, 4 PM $1.33
+0.35%
$302.9 million $228,414
May 28, 3 PM $1.32
+1.40%
$301.84 million $219,925
May 28, 2 PM $1.3
+0.72%
$297.66 million $223,121
May 28, 1 PM $1.29
-0.07%
$295.55 million $209,061
May 28, 12 PM $1.29
+0.32%
$295.7 million $213,524
May 28, 11 AM $1.29
-0.05%
$294.75 million $221,302
May 28, 10 AM $1.29
+0.26%
$295.1 million $219,690
May 28, 9 AM $1.29
-0.08%
$294.34 million $219,482
May 28, 8 AM $1.29
+0.11%
$294.57 million $220,396
May 28, 7 AM $1.29
+0.40%
$294.24 million $220,211
May 28, 6 AM $1.28
+0.04%
$293.06 million $216,983
May 28, 5 AM $1.28
+0.12%
$292.94 million $217,383
May 28, 4 AM $1.28
-0.22%
$292.57 million $215,622
May 28, 3 AM $1.28
-1.39%
$293.22 million $199,842
May 28, 2 AM $1.3
+0.07%
$297.35 million $178,172
May 28, 1 AM $1.3
-0.49%
$297.17 million $177,873
May 28, 12 AM $1.31
+0.20%
$298.62 million $166,368
May 27, 11 PM $1.3
-0.70%
$298.02 million $164,179
May 27, 10 PM $1.31
+0.19%
$300.11 million $154,550
May 27, 9 PM $1.31
-1.27%
$299.53 million $154,484
May 27, 8 PM $1.33
+0.06%
$303.3 million $163,052
May 27, 7 PM $1.33
+0.59%
$303.11 million $163,528
May 27, 6 PM $1.32
-0.43%
$301.43 million $154,667
May 27, 5 PM $1.33
-0.44%
$302.74 million $154,867
May 27, 4 PM $1.33
-0.48%
$304.2 million $157,775
May 27, 3 PM $1.34
+1.02%
$305.69 million $153,540
May 27, 2 PM $1.32
+0.09%
$302.57 million $140,846
May 27, 1 PM $1.32
-0.69%
$302.3 million $148,539