Binance-Peg XRP Token Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.92
+0.00%
$ 472.02 million $ 189,034
Jan 23, 10 PM $ 1.92
+0.40%
$ 472.03 million $ 188,971
Jan 23, 9 PM $ 1.92
+0.22%
$ 470.21 million $ 186,613
Jan 23, 8 PM $ 1.91
-0.77%
$ 469.38 million $ 182,550
Jan 23, 7 PM $ 1.93
-1.22%
$ 473.19 million $ 172,580
Jan 23, 6 PM $ 1.95
-0.22%
$ 479.03 million $ 158,822
Jan 23, 5 PM $ 1.96
+0.70%
$ 480.09 million $ 145,366
Jan 23, 4 PM $ 1.94
+1.34%
$ 476.45 million $ 111,065
Jan 23, 3 PM $ 1.92
+1.13%
$ 470.12 million $ 84,460
Jan 23, 2 PM $ 1.89
-0.97%
$ 464.86 million $ 71,894
Jan 23, 1 PM $ 1.91
-0.04%
$ 469.4 million $ 61,413
Jan 23, 12 PM $ 1.91
-0.14%
$ 468.89 million $ 60,907
Jan 23, 11 AM $ 1.9
-0.15%
$ 467.34 million $ 44,886
Jan 23, 10 AM $ 1.91
-0.04%
$ 467.68 million $ 42,813
Jan 23, 9 AM $ 1.91
+0.00%
$ 467.86 million $ 42,629
Jan 23, 8 AM $ 1.91
+0.01%
$ 467.85 million $ 39,773
Jan 23, 7 AM $ 1.91
-0.28%
$ 467.78 million $ 37,087
Jan 23, 6 AM $ 1.91
-0.16%
$ 469.09 million $ 40,407
Jan 23, 5 AM $ 1.91
-0.42%
$ 469.57 million $ 35,731
Jan 23, 4 AM $ 1.92
+0.29%
$ 471.6 million $ 30,288
Jan 23, 3 AM $ 1.92
-0.14%
$ 470.28 million $ 200,856
Jan 23, 2 AM $ 1.92
-0.46%
$ 470.68 million $ 234,191
Jan 23, 1 AM $ 1.93
+0.10%
$ 472.88 million $ 228,574
Jan 23, 12 AM $ 1.92
+0.00%
$ 471.9 million $ 226,384
Jan 22, 11 PM $ 1.92
-0.15%
$ 471.89 million $ 224,906
Jan 22, 10 PM $ 1.93
-0.04%
$ 472.59 million $ 222,069
Jan 22, 9 PM $ 1.93
+0.07%
$ 472.74 million $ 220,427
Jan 22, 8 PM $ 1.92
-0.23%
$ 472.24 million $ 218,099
Jan 22, 7 PM $ 1.93
+0.21%
$ 473.33 million $ 215,375
Jan 22, 6 PM $ 1.92
+0.11%
$ 472.35 million $ 208,771
Jan 22, 5 PM $ 1.92
-0.08%
$ 470.82 million $ 205,375
Jan 22, 4 PM $ 1.92
+1.72%
$ 471.18 million $ 198,608
Jan 22, 3 PM $ 1.89
-1.93%
$ 463.21 million $ 183,106
Jan 22, 2 PM $ 1.93
-0.47%
$ 472.56 million $ 173,082
Jan 22, 1 PM $ 1.93
-0.70%
$ 473.39 million $ 164,597
Jan 22, 12 PM $ 1.94
-0.59%
$ 476.54 million $ 138,363
Jan 22, 11 AM $ 1.95
-0.12%
$ 479.56 million $ 127,215
Jan 22, 10 AM $ 1.96
-0.04%
$ 480.14 million $ 119,649
Jan 22, 9 AM $ 1.96
+1.01%
$ 480.33 million $ 119,627
Jan 22, 8 AM $ 1.94
-0.36%
$ 475.43 million $ 115,361
Jan 22, 7 AM $ 1.94
-0.26%
$ 477.2 million $ 112,810
Jan 22, 6 AM $ 1.95
-0.06%
$ 478.43 million $ 112,726
Jan 22, 5 AM $ 1.95
+0.05%
$ 478.73 million $ 122,113
Jan 22, 4 AM $ 1.95
+0.03%
$ 478.47 million $ 121,152
Jan 22, 3 AM $ 1.95
-0.11%
$ 478.32 million $ 121,127
Jan 22, 2 AM $ 1.95
-0.38%
$ 479.2 million $ 712,131
Jan 22, 1 AM $ 1.96
+0.32%
$ 481.03 million $ 703,808
Jan 22, 12 AM $ 1.95
+0.45%
$ 479.5 million $ 697,005
Jan 21, 11 PM $ 1.94
-1.43%
$ 477.26 million $ 685,959
Jan 21, 10 PM $ 1.97
-0.33%
$ 484.28 million $ 667,254