Binance-Peg XRP Token Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1.94
-1.43%
$ 477.26 million $ 685,959
Jan 21, 10 PM $ 1.97
-0.33%
$ 484.28 million $ 667,254
Jan 21, 9 PM $ 1.98
+0.68%
$ 485.91 million $ 487,622
Jan 21, 8 PM $ 1.97
-0.39%
$ 482.58 million $ 470,770
Jan 21, 7 PM $ 1.97
+3.54%
$ 484.46 million $ 447,709
Jan 21, 6 PM $ 1.9
+0.88%
$ 467.2 million $ 368,609
Jan 21, 5 PM $ 1.89
+0.14%
$ 463.05 million $ 358,114
Jan 21, 4 PM $ 1.89
-3.47%
$ 464.85 million $ 331,267
Jan 21, 3 PM $ 1.95
+0.79%
$ 479.09 million $ 278,746
Jan 21, 2 PM $ 1.94
+2.11%
$ 475.27 million $ 255,484
Jan 21, 1 PM $ 1.9
+0.42%
$ 465.38 million $ 216,466
Jan 21, 12 PM $ 1.89
-0.54%
$ 463.33 million $ 203,428
Jan 21, 11 AM $ 1.9
-0.52%
$ 466.66 million $ 194,191
Jan 21, 10 AM $ 1.91
+0.14%
$ 468.61 million $ 186,894
Jan 21, 9 AM $ 1.91
-0.04%
$ 468.11 million $ 184,081
Jan 21, 8 AM $ 1.91
-0.33%
$ 468.09 million $ 98,053
Jan 21, 7 AM $ 1.91
-0.22%
$ 469.68 million $ 93,443
Jan 21, 6 AM $ 1.92
-0.04%
$ 470.78 million $ 77,312
Jan 21, 5 AM $ 1.92
+0.83%
$ 471.03 million $ 77,742
Jan 21, 4 AM $ 1.9
+0.06%
$ 467.17 million $ 76,261
Jan 21, 3 AM $ 1.9
+0.29%
$ 466.87 million $ 77,737
Jan 21, 2 AM $ 1.9
-0.43%
$ 465.49 million $ 681,172
Jan 21, 1 AM $ 1.9
-0.26%
$ 467.52 million $ 678,565
Jan 21, 12 AM $ 1.91
+1.18%
$ 468.72 million $ 669,213
Jan 20, 11 PM $ 1.89
-0.16%
$ 463.23 million $ 655,466
Jan 20, 10 PM $ 1.89
-0.04%
$ 463.88 million $ 651,953
Jan 20, 9 PM $ 1.89
-0.78%
$ 464.07 million $ 630,089
Jan 20, 8 PM $ 1.91
+0.42%
$ 467.72 million $ 621,750
Jan 20, 7 PM $ 1.9
-0.02%
$ 465.73 million $ 617,627
Jan 20, 6 PM $ 1.9
-0.06%
$ 466.69 million $ 614,177
Jan 20, 5 PM $ 1.9
-0.21%
$ 466.93 million $ 607,654
Jan 20, 4 PM $ 1.91
-0.45%
$ 467.85 million $ 600,301
Jan 20, 3 PM $ 1.91
-0.98%
$ 469.97 million $ 580,187
Jan 20, 2 PM $ 1.93
+0.88%
$ 474.65 million $ 558,176
Jan 20, 1 PM $ 1.92
-0.68%
$ 470.8 million $ 535,539
Jan 20, 12 PM $ 1.93
-0.26%
$ 474.04 million $ 527,697
Jan 20, 11 AM $ 1.94
+0.67%
$ 475.83 million $ 527,179
Jan 20, 10 AM $ 1.93
-0.19%
$ 472.64 million $ 518,732
Jan 20, 9 AM $ 1.93
+0.27%
$ 473.54 million $ 518,882
Jan 20, 8 AM $ 1.92
-1.44%
$ 472.25 million $ 515,458
Jan 20, 7 AM $ 1.95
+0.13%
$ 479.14 million $ 499,004
Jan 20, 6 AM $ 1.95
-0.70%
$ 478.45 million $ 498,085
Jan 20, 5 AM $ 1.96
-0.23%
$ 481.83 million $ 496,118
Jan 20, 4 AM $ 1.97
+0.46%
$ 482.95 million $ 486,822
Jan 20, 3 AM $ 1.96
-0.56%
$ 480.77 million $ 478,454
Jan 20, 2 AM $ 1.97
-0.43%
$ 483.47 million $ 471,830
Jan 20, 1 AM $ 1.98
-0.62%
$ 485.58 million $ 462,192
Jan 20, 12 AM $ 1.99
+0.07%
$ 488.6 million $ 451,286
Jan 19, 11 PM $ 1.99
+0.12%
$ 487.84 million $ 444,415
Jan 19, 10 PM $ 1.99
-0.79%
$ 488.56 million $ 438,129