Binance-Peg XRP Token Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 2.09
+1.68%
$ 529.92 million $ 18.32 million
Nov 24, 4 AM $ 2.06
-1.26%
$ 521.16 million $ 18.3 million
Nov 24, 3 AM $ 2.08
-0.23%
$ 527.79 million $ 18.22 million
Nov 24, 2 AM $ 2.09
+1.56%
$ 529.01 million $ 18.21 million
Nov 24, 1 AM $ 2.05
-0.05%
$ 520.23 million $ 18.1 million
Nov 24, 12 AM $ 2.05
+0.16%
$ 520.47 million $ 18.07 million
Nov 23, 11 PM $ 2.05
-1.09%
$ 519.84 million $ 18.02 million
Nov 23, 10 PM $ 2.07
-0.42%
$ 525.55 million $ 17.99 million
Nov 23, 9 PM $ 2.08
+0.58%
$ 527.77 million $ 17.94 million
Nov 23, 8 PM $ 2.07
+0.01%
$ 524.71 million $ 17.88 million
Nov 23, 7 PM $ 2.07
+0.59%
$ 524.64 million $ 17.86 million
Nov 23, 6 PM $ 2.06
+0.39%
$ 521.31 million $ 17.86 million
Nov 23, 5 PM $ 2.05
-0.75%
$ 519.28 million $ 17.87 million
Nov 23, 4 PM $ 2.06
+0.21%
$ 523.15 million $ 17.84 million
Nov 23, 3 PM $ 2.06
+0.67%
$ 521.86 million $ 17.79 million
Nov 23, 2 PM $ 2.05
+0.04%
$ 518.39 million $ 17.77 million
Nov 23, 1 PM $ 2.04
+0.10%
$ 517.94 million $ 17.74 million
Nov 23, 12 PM $ 2.04
+0.58%
$ 517.44 million $ 17.72 million
Nov 23, 11 AM $ 2.03
-0.42%
$ 514.44 million $ 17.73 million
Nov 23, 10 AM $ 2.04
-0.31%
$ 516.58 million $ 17.71 million
Nov 23, 9 AM $ 2.04
+0.58%
$ 518.16 million $ 17.69 million
Nov 23, 8 AM $ 2.03
+0.49%
$ 515.15 million $ 17.69 million
Nov 23, 7 AM $ 2.02
-1.00%
$ 512.52 million $ 17.68 million
Nov 23, 6 AM $ 2.04
-0.54%
$ 517.78 million $ 17.66 million
Nov 23, 5 AM $ 2.05
-0.65%
$ 520.58 million $ 17.65 million
Nov 23, 4 AM $ 2.07
+1.74%
$ 524.01 million $ 17.63 million
Nov 23, 3 AM $ 2.03
+0.65%
$ 515.04 million $ 17.59 million
Nov 23, 2 AM $ 2.02
+0.95%
$ 511.7 million $ 17.43 million
Nov 23, 1 AM $ 2
+2.08%
$ 506.5 million $ 17.52 million
Nov 23, 12 AM $ 1.96
+0.34%
$ 496.18 million $ 17.49 million
Nov 22, 11 PM $ 1.95
-0.30%
$ 494.48 million $ 17.48 million
Nov 22, 10 PM $ 1.96
+1.34%
$ 495.96 million $ 17.43 million
Nov 22, 9 PM $ 1.93
+0.14%
$ 489.41 million $ 17.44 million
Nov 22, 8 PM $ 1.93
-0.22%
$ 488.75 million $ 17.45 million
Nov 22, 7 PM $ 1.93
+0.31%
$ 489.81 million $ 17.44 million
Nov 22, 6 PM $ 1.93
-0.20%
$ 488.92 million $ 17.41 million
Nov 22, 5 PM $ 1.93
-0.50%
$ 489.92 million $ 17.41 million
Nov 22, 4 PM $ 1.94
+0.90%
$ 492.39 million $ 17.37 million
Nov 22, 3 PM $ 1.93
+0.26%
$ 487.99 million $ 17.37 million
Nov 22, 2 PM $ 1.92
+1.28%
$ 486.74 million $ 17.36 million
Nov 22, 1 PM $ 1.9
-0.13%
$ 480.61 million $ 17.32 million
Nov 22, 12 PM $ 1.9
-0.85%
$ 481.03 million $ 17.3 million
Nov 22, 11 AM $ 1.91
+0.45%
$ 485.16 million $ 17.27 million
Nov 22, 10 AM $ 1.91
-0.55%
$ 482.97 million $ 17.29 million
Nov 22, 9 AM $ 1.92
+0.20%
$ 486.16 million $ 17.27 million
Nov 22, 8 AM $ 1.91
-1.71%
$ 485.22 million $ 17.27 million
Nov 22, 7 AM $ 1.95
-0.05%
$ 493.65 million $ 17.22 million
Nov 22, 6 AM $ 1.95
+1.09%
$ 493.86 million $ 17.21 million
Nov 22, 5 AM $ 1.93
-0.25%
$ 488.56 million $ 17.2 million
Nov 22, 4 AM $ 1.93
-0.88%
$ 489.77 million $ 17.17 million