Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg XRP Token Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $1.33
+0.38%
$304.42 million $136,267
May 27, 11 AM $1.33
-0.09%
$303.27 million $141,588
May 27, 10 AM $1.33
-0.21%
$303.54 million $141,544
May 27, 9 AM $1.33
+0.09%
$304.13 million $142,436
May 27, 8 AM $1.33
-0.27%
$303.87 million $139,479
May 27, 7 AM $1.33
+0.06%
$304.68 million $141,525
May 27, 6 AM $1.33
+0.28%
$304.49 million $141,551
May 27, 5 AM $1.33
+0.17%
$303.64 million $134,593
May 27, 4 AM $1.33
-0.44%
$302.99 million $137,289
May 27, 3 AM $1.33
-0.01%
$304.33 million $137,493
May 27, 2 AM $1.33
-0.19%
$304.37 million $139,665
May 27, 1 AM $1.33
+0.15%
$304.91 million $139,466
May 27, 12 AM $1.33
+0.06%
$304.45 million $148,675
May 26, 11 PM $1.33
+0.00%
$304.27 million $153,620
May 26, 10 PM $1.33
-0.21%
$304.3 million $152,695
May 26, 9 PM $1.33
+0.21%
$304.93 million $158,479
May 26, 8 PM $1.33
-0.01%
$304.29 million $136,869
May 26, 7 PM $1.33
-0.10%
$304.31 million $138,490
May 26, 6 PM $1.33
+0.06%
$304.62 million $135,535
May 26, 5 PM $1.33
-0.76%
$304.45 million $138,919
May 26, 4 PM $1.34
-0.25%
$306.79 million $128,961
May 26, 3 PM $1.35
-0.50%
$307.54 million $127,363
May 26, 2 PM $1.35
-0.07%
$309.1 million $123,138
May 26, 1 PM $1.35
+0.04%
$309.26 million $105,549
May 26, 12 PM $1.35
-0.05%
$309.14 million $112,827
May 26, 11 AM $1.35
+0.08%
$309.31 million $111,025
May 26, 10 AM $1.35
+0.70%
$309.07 million $110,539
May 26, 9 AM $1.34
+0.26%
$306.93 million $94,394
May 26, 8 AM $1.34
-0.07%
$306.17 million $99,180
May 26, 7 AM $1.34
-0.12%
$306.38 million $101,204
May 26, 6 AM $1.34
-0.06%
$306.74 million $96,939
May 26, 5 AM $1.34
+0.06%
$306.97 million $96,916
May 26, 4 AM $1.34
+0.40%
$306.79 million $96,918
May 26, 3 AM $1.34
-0.23%
$305.56 million $98,907
May 26, 2 AM $1.34
-0.19%
$306.27 million $101,603
May 26, 1 AM $1.34
-0.05%
$306.83 million $99,487
May 26, 12 AM $1.34
-0.51%
$307.03 million $99,291
May 25, 11 PM $1.35
-0.02%
$308.6 million $90,476
May 25, 10 PM $1.35
-0.38%
$308.69 million $89,512
May 25, 9 PM $1.36
-0.05%
$309.86 million $116,515
May 25, 8 PM $1.36
-0.23%
$310.01 million $125,360
May 25, 7 PM $1.36
+0.05%
$310.73 million $127,324
May 25, 6 PM $1.36
-0.10%
$310.58 million $125,101
May 25, 5 PM $1.36
+0.13%
$310.88 million $123,764
May 25, 4 PM $1.36
-0.05%
$310.48 million $116,002
May 25, 3 PM $1.36
-0.03%
$310.62 million $113,622
May 25, 2 PM $1.36
+0.04%
$310.75 million $135,195
May 25, 1 PM $1.36
+0.03%
$310.61 million $140,005
May 25, 12 PM $1.36
-0.09%
$310.51 million $137,365
May 25, 11 AM $1.36
-0.11%
$310.8 million $127,989